![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,434 | 1,347 | 1,390 | +28 | +2.1 | 336,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,781 | +1.3 | 2,828 | 1,710,500 | 200 | 564,600 | 2,823 | |
2,746 | +20.8 | 2,688 | 2,824,800 | 1,000 | 576,200 | 576 | |
2,273 | -16.4 | 2,530 | 1,825,700 | 400 | 645,000 | 1,612 | |
2,718 | +15.6 | 2,489 | 2,441,900 | 6,800 | 628,300 | 92.40 | |
2,352 | +8.2 | 2,247 | 3,088,900 | 0 | 668,300 | - | |
2,173 | -24.4 | 2,173 | 4,376,200 | 3,100 | 684,400 | 220 | |
2,874 | -3.2 | 3,015 | 2,034,300 | 0 | 541,800 | - | |
2,969 | +13.7 | 2,783 | 2,749,500 | 300 | 448,000 | 1,493 | |
2,612 | -1.4 | 2,585 | 541,000 | 0 | 508,100 | - | |
2,649 | -2.4 | 2,575 | 881,700 | 0 | 505,700 | - | |
2,713 | +9.1 | 2,627 | 978,200 | 100 | 532,800 | 5,328 | |
2,486 | +5.3 | 2,449 | 980,800 | 0 | 512,800 | - | |
2,360 | +11.3 | 2,229 | 1,485,500 | 100 | 528,800 | 5,288 | |
2,120 | +5.1 | 2,049 | 862,700 | 0 | 540,500 | - | |
2,018 | +4.0 | 2,052 | 899,900 | 0 | 538,600 | - | |
1,940 | -4.4 | 1,939 | 1,071,900 | 100 | 557,000 | 5,570 | |
2,029 | +10.0 | 2,056 | 3,765,500 | 200 | 501,000 | 2,505 | |
1,845 | +7.0 | 1,757 | 2,889,200 | 100 | 456,700 | 4,567 | |
1,725 | +15.3 | 1,708 | 3,036,900 | 4,000 | 466,100 | 116 | |
1,496 | -2.6 | 1,535 | 2,092,400 | 0 | 439,000 | - | |
1,536 | -3.3 | 1,538 | 7,183,500 | 9,800 | 479,600 | 48.94 | |
1,589 | - | 1,681 | 6,514,900 | 0 | 408,300 | - |