38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.10% | 0.17% | -0.42% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,560 | 1,445 | 1,484 | +49 | +3.4 | 266,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +1.4 | 1,140 | 1,190,900 | 300 | 676,600 | 2,255 | |
1,121 | -11.1 | 1,187 | 622,300 | 0 | 724,500 | - | |
1,261 | -10.2 | 1,340 | 559,500 | 100 | 757,900 | 7,579 | |
1,405 | -19.9 | 1,516 | 1,332,200 | 100 | 793,300 | 7,933 | |
1,754 | +5.7 | 1,686 | 861,000 | 100 | 809,600 | 8,096 | |
1,660 | -5.2 | 1,676 | 1,214,500 | 600 | 819,000 | 1,365 | |
1,751 | -17.8 | 1,927 | 1,430,700 | 0 | 706,000 | - | |
2,129 | -9.3 | 2,221 | 560,400 | 0 | 728,500 | - | |
2,347 | +1.4 | 2,337 | 360,300 | 0 | 629,300 | - | |
2,314 | +2.9 | 2,274 | 473,200 | 0 | 605,200 | - | |
2,248 | -11.9 | 2,392 | 683,300 | 0 | 571,300 | - | |
2,551 | +7.2 | 2,444 | 521,000 | 100 | 553,200 | 5,532 | |
2,379 | -2.1 | 2,426 | 353,000 | 0 | 586,300 | - | |
2,431 | +6.2 | 2,374 | 469,300 | 0 | 594,200 | - | |
2,290 | -2.1 | 2,365 | 488,100 | 0 | 629,800 | - | |
2,340 | -5.1 | 2,402 | 483,600 | 0 | 602,700 | - | |
2,467 | -8.1 | 2,584 | 517,700 | 0 | 581,000 | - | |
2,685 | -2.4 | 2,598 | 788,500 | 0 | 575,000 | - | |
2,750 | -1.3 | 2,804 | 1,822,800 | 500 | 564,400 | 1,128 | |
2,785 | +13.2 | 2,525 | 2,682,400 | 300 | 540,000 | 1,800 | |
2,460 | +0.7 | 2,501 | 766,000 | 0 | 682,800 | - | |
2,443 | +6.6 | 2,339 | 850,600 | 0 | 679,200 | - | |
2,291 | -8.3 | 2,398 | 983,100 | 100 | 651,400 | 6,514 | |
2,498 | -0.9 | 2,546 | 1,145,900 | 0 | 684,400 | - | |
2,520 | -8.4 | 2,675 | 1,047,700 | 100 | 676,500 | 6,765 | |
2,750 | +0.8 | 2,716 | 348,300 | - | - | - | |
2,729 | -1.9 | 2,899 | 2,659,800 | 600 | 676,000 | 1,126 | |
2,781 | +1.3 | 2,828 | 1,710,500 | 200 | 564,600 | 2,823 | |
2,746 | +20.8 | 2,688 | 2,824,800 | 1,000 | 576,200 | 576 | |
2,273 | -16.4 | 2,530 | 1,825,700 | 400 | 645,000 | 1,612 |