米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.86 | -1.36 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.88% | -0.31% | -0.06% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 信用残時系列
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,703 | 5,440 | 5,689 | +306 | +5.7 | 8,917,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,383 | +2.9 | 5,346 | 7,806,800 | 113,800 | 796,500 | 7.00 | |
| 5,232 | -0.1 | 5,284 | 7,372,400 | 75,800 | 1,008,500 | 13.30 | |
| 5,235 | -2.0 | 5,314 | 10,202,600 | 67,200 | 1,093,400 | 16.27 | |
| 5,340 | +0.2 | 5,339 | 2,163,500 | － | － | － | |
| 5,328 | +1.5 | 5,314 | 9,922,600 | 93,400 | 1,077,800 | 11.54 | |
| 5,247 | -1.1 | 5,268 | 11,422,300 | 79,700 | 1,307,700 | 16.41 | |
| 5,308 | +0.9 | 5,328 | 10,841,400 | 82,500 | 1,284,400 | 15.57 | |
| 5,260 | -1.7 | 5,325 | 10,216,800 | 73,000 | 1,353,800 | 18.55 | |
| 5,349 | -0.9 | 5,361 | 8,980,700 | 89,000 | 1,240,800 | 13.94 | |
| 5,395 | -0.8 | 5,425 | 6,725,400 | 88,800 | 1,153,800 | 12.99 | |
| 5,438 | +1.2 | 5,463 | 17,801,300 | 94,600 | 1,146,700 | 12.12 | |
| 5,373 | -0.8 | 5,487 | 9,152,200 | 93,600 | 1,226,200 | 13.10 | |
| 5,419 | -0.8 | 5,477 | 11,523,600 | 121,400 | 1,131,800 | 9.32 | |
| 5,461 | -1.6 | 5,590 | 8,065,100 | 121,600 | 1,059,800 | 8.72 | |
| 5,550 | -1.7 | 5,591 | 8,110,900 | 108,700 | 1,114,000 | 10.25 | |
| 5,644 | -0.1 | 5,661 | 6,713,300 | 119,500 | 1,071,400 | 8.97 | |
| 5,648 | -0.8 | 5,586 | 9,201,200 | 123,500 | 1,082,000 | 8.76 | |
| 5,694 | +3.1 | 5,584 | 7,981,500 | 137,500 | 1,040,100 | 7.56 | |
| 5,524 | +4.1 | 5,417 | 8,366,300 | 146,000 | 1,072,200 | 7.34 | |
| 5,308 | -2.4 | 5,355 | 9,630,400 | 150,300 | 1,133,100 | 7.54 | |
| 5,441 | -4.2 | 5,509 | 8,621,600 | 128,400 | 1,105,300 | 8.61 | |
| 5,682 | -2.0 | 5,665 | 9,155,000 | 155,100 | 1,025,600 | 6.61 | |
| 5,800 | -1.5 | 5,829 | 5,869,900 | 194,700 | 960,900 | 4.94 | |
| 5,891 | +5.5 | 5,718 | 8,923,800 | 176,900 | 967,700 | 5.47 | |
| 5,582 | -2.5 | 5,589 | 15,015,800 | 143,300 | 1,031,600 | 7.20 | |
| 5,724 | -5.6 | 5,998 | 7,770,200 | 137,900 | 1,231,200 | 8.93 | |
| 6,062 | -2.5 | 6,085 | 7,395,700 | 148,200 | 1,230,900 | 8.31 | |
| 6,219 | -0.3 | 6,208 | 7,480,400 | 127,200 | 1,234,900 | 9.71 | |
| 6,238 | -0.8 | 6,246 | 9,476,400 | 130,300 | 1,161,600 | 8.91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
