![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,880 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,307 | 1,348 | -35 | -2.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +0.3 | 1,271 | 1,900 | 0 | 12,500 | - | |
1,269 | -2.4 | 1,276 | 2,100 | 0 | 12,100 | - | |
1,300 | +1.6 | 1,304 | 4,500 | 0 | 11,700 | - | |
1,280 | +0.2 | 1,260 | 8,300 | 0 | 9,900 | - | |
1,277 | -6.0 | 1,303 | 5,900 | 0 | 9,200 | - | |
1,358 | +0.3 | 1,364 | 1,500 | 0 | 8,500 | - | |
1,354 | -3.3 | 1,354 | 900 | 0 | 9,400 | - | |
1,400 | +0.7 | 1,347 | 2,500 | 0 | 9,500 | - | |
1,390 | +6.1 | 1,411 | 6,200 | 0 | 9,300 | - | |
1,310 | -6.4 | 1,354 | 8,100 | 0 | 9,700 | - | |
1,399 | +2.8 | 1,454 | 27,400 | 0 | 9,400 | - | |
1,361 | +11.6 | 1,291 | 6,400 | 0 | 8,900 | - | |
1,220 | -2.4 | 1,227 | 5,000 | 0 | 9,000 | - | |
1,250 | +1.6 | 1,227 | 5,100 | 0 | 10,200 | - | |
1,230 | -9.9 | 1,252 | 17,300 | 0 | 10,200 | - | |
1,365 | +2.6 | 1,341 | 9,100 | 0 | 18,200 | - | |
1,330 | -8.7 | 1,403 | 11,200 | 0 | 18,400 | - | |
1,456 | +0.8 | 1,460 | 5,800 | 0 | 18,900 | - | |
1,444 | +3.8 | 1,461 | 6,500 | 0 | 20,400 | - | |
1,391 | -0.6 | 1,438 | 6,900 | 0 | 19,900 | - | |
1,400 | -5.9 | 1,440 | 8,800 | 0 | 19,800 | - | |
1,488 | -11.4 | 1,458 | 36,000 | 0 | 20,000 | - | |
1,679 | +11.6 | 1,743 | 81,200 | 0 | 17,900 | - | |
1,505 | +20.4 | 1,457 | 37,600 | 0 | 25,700 | - | |
1,250 | -2.0 | 1,289 | 5,200 | 0 | 20,400 | - | |
1,275 | +1.1 | 1,269 | 1,700 | 0 | 21,000 | - | |
1,261 | -1.6 | 1,268 | 2,000 | 0 | 21,400 | - | |
1,281 | -1.5 | 1,253 | 1,500 | 0 | 22,900 | - | |
1,300 | +0.5 | 1,302 | 4,400 | 0 | 23,000 | - | |
1,294 | +1.1 | 1,293 | 300 | - | - | - |