39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 890 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 296 | 303 | +2 | +0.7 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | -2.0 | 302 | 37,300 | 0 | 386,500 | - | |
307 | +2.0 | 302 | 44,700 | 0 | 385,600 | - | |
301 | -10.1 | 318 | 130,900 | 0 | 387,500 | - | |
335 | -0.9 | 337 | 52,400 | 0 | 417,800 | - | |
338 | +0.6 | 337 | 46,800 | 0 | 424,700 | - | |
336 | +3.4 | 333 | 91,900 | 0 | 430,200 | - | |
325 | -10.7 | 310 | 307,700 | 0 | 435,700 | - | |
364 | -12.3 | 390 | 105,300 | 0 | 436,700 | - | |
415 | -6.3 | 425 | 66,900 | 0 | 455,900 | - | |
443 | 0.0 | 444 | 44,600 | 0 | 458,700 | - | |
443 | -0.9 | 431 | 84,000 | 0 | 453,500 | - | |
447 | -0.4 | 452 | 151,700 | 0 | 443,900 | - | |
449 | +4.4 | 434 | 76,200 | 0 | 440,400 | - | |
430 | +3.4 | 416 | 62,200 | 0 | 451,700 | - | |
416 | -3.3 | 421 | 68,300 | 0 | 460,000 | - | |
430 | +5.1 | 429 | 122,800 | 0 | 463,800 | - | |
409 | -12.6 | 424 | 277,600 | 0 | 480,900 | - | |
468 | -1.9 | 477 | 95,500 | 0 | 529,100 | - | |
477 | -10.7 | 491 | 311,300 | 0 | 523,200 | - | |
534 | +3.1 | 541 | 125,600 | 0 | 540,700 | - | |
518 | +1.0 | 512 | 59,200 | 0 | 524,900 | - | |
513 | -0.2 | 512 | 101,100 | 0 | 521,600 | - | |
514 | -5.7 | 523 | 211,600 | 0 | 517,900 | - | |
545 | -2.0 | 569 | 272,400 | 0 | 533,000 | - | |
556 | -11.2 | 579 | 299,700 | 0 | 494,300 | - | |
626 | -1.3 | 638 | 253,800 | 0 | 507,600 | - | |
634 | +2.9 | 649 | 308,300 | 0 | 484,500 | - | |
616 | -9.9 | 627 | 862,100 | 0 | 499,000 | - | |
684 | +25.0 | 727 | 4,738,200 | 0 | 467,500 | - |