![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,430 | 1,332 | 1,337 | -73 | -5.2 | 385,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -5.7 | 841 | 1,249,200 | 118,500 | 316,200 | 2.67 | |
801 | +26.3 | 821 | 3,232,000 | 118,600 | 350,900 | 2.96 | |
634 | -19.5 | 726 | 239,200 | 119,800 | 367,100 | 3.06 | |
788 | -7.0 | 830 | 289,500 | 118,500 | 403,300 | 3.40 | |
847 | +0.1 | 846 | 268,200 | 121,700 | 396,300 | 3.26 | |
846 | +4.2 | 805 | 212,500 | 121,700 | 375,300 | 3.08 | |
812 | -5.0 | 802 | 217,200 | 120,600 | 356,700 | 2.96 | |
855 | +8.0 | 909 | 1,028,500 | 114,000 | 360,500 | 3.16 | |
792 | -2.9 | 798 | 193,600 | 120,700 | 369,500 | 3.06 | |
816 | -6.5 | 865 | 416,000 | 115,800 | 365,700 | 3.16 | |
873 | +6.7 | 847 | 1,296,200 | 115,700 | 367,500 | 3.18 | |
818 | +8.8 | 969 | 4,091,700 | 117,600 | 382,000 | 3.25 | |
752 | +0.9 | 730 | 68,500 | 118,000 | 326,800 | 2.77 | |
745 | +3.9 | 757 | 122,600 | 118,000 | 338,500 | 2.87 | |
717 | +0.4 | 707 | 109,200 | 118,000 | 329,600 | 2.79 | |
714 | -3.6 | 751 | 203,700 | 118,000 | 336,100 | 2.85 | |
741 | -3.0 | 751 | 78,200 | 118,000 | 328,900 | 2.79 | |
764 | -3.3 | 749 | 250,100 | 118,000 | 329,900 | 2.80 | |
790 | -12.0 | 835 | 254,800 | 118,000 | 325,700 | 2.76 | |
898 | -4.7 | 921 | 258,300 | 116,200 | 362,500 | 3.12 | |
942 | -19.4 | 1,032 | 652,000 | 130,900 | 384,200 | 2.94 | |
1,169 | +18.2 | 1,137 | 2,536,800 | 131,100 | 474,400 | 3.62 | |
989 | +7.0 | 956 | 219,500 | 138,400 | 452,800 | 3.27 | |
924 | +3.5 | 915 | 199,100 | 138,400 | 452,300 | 3.27 | |
893 | -0.8 | 894 | 136,400 | 138,400 | 479,300 | 3.46 | |
900 | +0.7 | 923 | 170,300 | 138,400 | 473,900 | 3.42 | |
894 | +1.1 | 887 | 231,500 | 138,400 | 488,300 | 3.53 | |
884 | -6.4 | 901 | 439,200 | 138,400 | 498,400 | 3.60 | |
944 | -15.1 | 960 | 894,900 | 112,100 | 483,200 | 4.31 | |
1,112 | +4.7 | 1,081 | 180,200 | 112,100 | 480,700 | 4.29 |