39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 1,328 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 781 | 550 | 781 | +217 | +38.5 | 135,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | +0.7 | 568 | 36,700 | 0 | 95,500 | - | |
560 | -7.7 | 586 | 32,000 | 0 | 98,300 | - | |
607 | -3.8 | 621 | 40,200 | 0 | 100,600 | - | |
631 | -7.1 | 661 | 37,200 | 0 | 99,200 | - | |
679 | -13.8 | 713 | 183,800 | 0 | 95,100 | - | |
788 | -3.0 | 824 | 201,700 | 0 | 109,700 | - | |
812 | -17.7 | 929 | 1,068,700 | 0 | 98,400 | - | |
987 | +6.1 | 1,092 | 7,804,000 | 1,900 | 122,900 | 64.68 | |
930 | +74.5 | 786 | 2,958,400 | 16,400 | 62,800 | 3.83 | |
533 | +10.4 | 622 | 597,200 | 0 | 70,700 | - | |
483 | +0.2 | 481 | 8,000 | 0 | 69,000 | - | |
482 | +1.0 | 480 | 12,600 | 0 | 70,900 | - | |
477 | -9.5 | 450 | 52,600 | 0 | 75,800 | - | |
527 | -7.4 | 559 | 16,600 | 0 | 81,000 | - | |
569 | -2.1 | 572 | 18,500 | 0 | 85,900 | - | |
581 | +2.8 | 613 | 89,400 | 0 | 86,600 | - | |
565 | -5.0 | 586 | 19,500 | 0 | 85,800 | - | |
595 | -0.8 | 631 | 58,000 | 0 | 94,800 | - | |
600 | +6.4 | 592 | 22,100 | 0 | 94,800 | - | |
564 | +2.5 | 557 | 3,500 | 0 | 87,900 | - | |
550 | +0.2 | 550 | 5,400 | 0 | 88,400 | - | |
549 | +1.3 | 536 | 13,400 | 0 | 88,500 | - | |
542 | -0.4 | 551 | 8,800 | 0 | 89,200 | - | |
544 | -5.4 | 563 | 27,300 | 0 | 90,600 | - | |
575 | +3.0 | 568 | 19,100 | 0 | 105,100 | - | |
558 | -0.2 | 564 | 14,500 | 0 | 107,000 | - | |
559 | +1.5 | 570 | 14,300 | 0 | 112,100 | - | |
551 | +2.0 | 558 | 21,400 | 0 | 116,700 | - | |
540 | +3.1 | 568 | 131,700 | 0 | 120,100 | - |