38,703.51 | +213.34 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.20% | -0.54% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 530 | 532 | -10 | -1.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -0.4 | 551 | 8,800 | 0 | 89,200 | - | |
544 | -5.4 | 563 | 27,300 | 0 | 90,600 | - | |
575 | +3.0 | 568 | 19,100 | 0 | 105,100 | - | |
558 | -0.2 | 564 | 14,500 | 0 | 107,000 | - | |
559 | +1.5 | 570 | 14,300 | 0 | 112,100 | - | |
551 | +2.0 | 558 | 21,400 | 0 | 116,700 | - | |
540 | +3.1 | 568 | 131,700 | 0 | 120,100 | - | |
524 | -1.7 | 532 | 9,400 | 0 | 126,200 | - | |
533 | -2.7 | 545 | 25,000 | 0 | 123,500 | - | |
548 | +3.8 | 545 | 53,500 | 0 | 120,900 | - | |
528 | -0.8 | 527 | 12,100 | 0 | 111,900 | - | |
532 | -0.7 | 524 | 12,200 | 0 | 110,300 | - | |
536 | -2.7 | 533 | 40,800 | 0 | 108,500 | - | |
551 | +5.2 | 595 | 134,600 | 0 | 105,200 | - | |
524 | +1.2 | 539 | 39,500 | 0 | 118,200 | - | |
518 | -3.2 | 526 | 44,500 | 0 | 111,800 | - | |
535 | -7.0 | 563 | 114,800 | 0 | 115,800 | - | |
575 | -3.7 | 636 | 1,467,100 | 0 | 113,700 | - | |
597 | +14.8 | 633 | 1,991,200 | 1,000 | 113,300 | 113 | |
520 | +3.0 | 515 | 14,200 | 0 | 82,000 | - | |
505 | -1.8 | 513 | 18,400 | 0 | 77,700 | - | |
514 | +1.0 | 506 | 2,700 | - | - | - | |
509 | -2.5 | 508 | 30,700 | 0 | 80,000 | - | |
522 | +2.0 | 512 | 27,800 | 0 | 75,300 | - | |
512 | -2.5 | 508 | 37,400 | 0 | 82,900 | - | |
525 | +4.4 | 532 | 65,100 | 400 | 91,000 | 227 | |
503 | +0.4 | 504 | 12,100 | 0 | 91,600 | - | |
501 | -1.2 | 494 | 16,700 | 0 | 93,100 | - | |
507 | -0.2 | 515 | 13,200 | 0 | 91,000 | - |