38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616.0 | -4.5 | 633 | 31,173,000 | 252,100 | 1,081,200 | 4.29 | |
645.0 | +1.7 | 646 | 26,781,500 | 265,200 | 966,400 | 3.64 | |
634.0 | -2.5 | 638 | 19,117,000 | 275,100 | 1,087,300 | 3.95 | |
650.0 | +5.5 | 637 | 21,056,500 | 292,300 | 1,096,800 | 3.75 | |
616.0 | -1.3 | 617 | 20,378,500 | 197,900 | 1,329,700 | 6.72 | |
624.0 | +2.5 | 616 | 22,203,000 | 223,100 | 1,320,500 | 5.92 | |
609.0 | -4.1 | 608 | 25,584,500 | 211,000 | 1,418,200 | 6.72 | |
635.0 | -2.3 | 645 | 30,381,000 | 264,100 | 1,471,200 | 5.57 | |
650.0 | +2.2 | 652 | 45,981,500 | 303,400 | 1,315,100 | 4.33 | |
636.0 | +9.0 | 622 | 41,215,000 | 222,800 | 1,084,200 | 4.87 | |
583.6 | +2.2 | 572 | 27,848,500 | 132,500 | 1,334,300 | 10.07 | |
571.0 | +3.1 | 552 | 34,147,000 | 156,900 | 1,447,200 | 9.22 | |
553.8 | +6.1 | 556 | 32,343,000 | 155,100 | 1,712,600 | 11.04 | |
522.2 | -4.1 | 533 | 33,087,000 | 159,100 | 2,150,200 | 13.51 | |
544.8 | -6.2 | 546 | 55,970,000 | 129,000 | 1,576,700 | 12.22 | |
581.0 | -5.2 | 595 | 29,493,000 | 100,600 | 1,432,900 | 14.24 | |
613.0 | -0.2 | 620 | 21,868,500 | 123,600 | 1,233,500 | 9.98 | |
614.0 | -5.7 | 616 | 24,079,500 | 151,000 | 1,203,300 | 7.97 | |
651.0 | +3.0 | 639 | 22,997,500 | 91,200 | 1,039,700 | 11.40 | |
632.0 | -2.5 | 642 | 25,211,500 | 96,900 | 1,120,400 | 11.56 | |
648.0 | 0.0 | 649 | 29,701,000 | 101,000 | 1,006,600 | 9.97 | |
648.0 | +6.8 | 635 | 36,448,500 | 112,400 | 980,700 | 8.73 | |
607.0 | +0.3 | 608 | 25,567,000 | 105,100 | 1,174,000 | 11.17 | |
605.0 | -1.6 | 592 | 43,152,500 | 87,900 | 1,143,900 | 13.01 | |
615.0 | +0.7 | 611 | 47,777,000 | 95,100 | 1,087,200 | 11.43 | |
611.0 | -8.4 | 642 | 35,191,500 | 100,400 | 1,164,000 | 11.59 | |
667.0 | +1.1 | 651 | 44,603,000 | 115,800 | 977,600 | 8.44 | |
660.0 | -8.5 | 671 | 35,166,500 | 74,500 | 993,100 | 13.33 | |
721.0 | +0.7 | 718 | 29,995,000 | 86,100 | 801,600 | 9.31 | |
716.0 | +0.8 | 712 | 31,872,500 | 88,100 | 841,100 | 9.55 |