38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465.0 | -3.0 | 479 | 52,169,500 | 221,500 | 1,511,500 | 6.82 | |
479.6 | +0.3 | 480 | 44,670,500 | 199,500 | 1,656,700 | 8.30 | |
478.0 | -4.3 | 483 | 88,503,000 | 165,600 | 1,669,300 | 10.08 | |
499.6 | +2.1 | 503 | 28,371,500 | 159,600 | 748,300 | 4.69 | |
489.2 | +0.1 | 491 | 23,195,000 | 245,600 | 764,800 | 3.11 | |
488.6 | +0.4 | 484 | 14,036,500 | - | - | - | |
486.6 | +1.8 | 489 | 28,015,000 | 226,800 | 789,900 | 3.48 | |
477.8 | -1.3 | 465 | 49,693,000 | 230,800 | 864,100 | 3.74 | |
484.2 | -4.2 | 493 | 30,010,000 | 237,300 | 810,400 | 3.42 | |
505.2 | +1.4 | 509 | 32,314,500 | 306,900 | 765,600 | 2.49 | |
498.2 | -3.9 | 495 | 48,737,500 | 378,100 | 767,200 | 2.03 | |
518.6 | +6.7 | 513 | 61,062,000 | 405,800 | 872,600 | 2.15 | |
486.2 | +7.3 | 469 | 59,806,500 | 442,100 | 883,300 | 2.00 | |
453.0 | -13.2 | 471 | 88,610,000 | 400,200 | 1,045,300 | 2.61 | |
521.6 | -1.9 | 528 | 47,511,000 | 284,000 | 1,681,900 | 5.92 | |
531.6 | -9.0 | 549 | 50,938,500 | 273,000 | 1,659,100 | 6.08 | |
584.4 | +3.4 | 575 | 35,060,500 | 246,200 | 1,554,100 | 6.31 | |
565.4 | -0.3 | 562 | 30,240,000 | 276,000 | 1,646,600 | 5.97 | |
567.0 | +2.5 | 559 | 38,488,000 | 233,100 | 1,516,000 | 6.50 | |
553.0 | -5.0 | 558 | 42,166,000 | 245,900 | 1,592,900 | 6.48 | |
582.4 | -1.4 | 586 | 32,023,500 | 195,800 | 1,564,300 | 7.99 | |
590.4 | -2.1 | 589 | 33,814,500 | 197,100 | 1,455,700 | 7.39 | |
603.0 | -0.5 | 613 | 31,946,500 | 206,900 | 1,303,300 | 6.30 | |
606.0 | -0.8 | 606 | 4,045,500 | - | - | - | |
611.0 | +0.3 | 611 | 18,214,500 | 176,800 | 1,173,700 | 6.64 | |
609.0 | +1.2 | 606 | 24,810,500 | 206,500 | 1,222,800 | 5.92 | |
602.0 | +3.3 | 599 | 28,964,000 | 204,400 | 1,360,000 | 6.65 | |
582.6 | -2.5 | 587 | 39,182,500 | 208,700 | 1,503,000 | 7.20 | |
597.6 | +1.5 | 598 | 34,412,500 | 229,200 | 1,309,000 | 5.71 | |
589.0 | -4.4 | 591 | 45,063,500 | 231,900 | 1,365,300 | 5.89 |