38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530.4 | +3.0 | 524 | 18,435,000 | 106,700 | 679,200 | 6.37 | |
514.8 | +0.4 | 517 | 16,682,500 | 105,900 | 683,200 | 6.45 | |
512.8 | -3.5 | 517 | 11,486,500 | 116,500 | 698,500 | 6.00 | |
531.4 | +2.9 | 530 | 19,275,500 | 122,300 | 676,900 | 5.53 | |
516.2 | -4.0 | 524 | 28,458,500 | 116,800 | 786,100 | 6.73 | |
537.8 | -1.1 | 536 | 18,726,500 | 123,200 | 665,600 | 5.40 | |
543.8 | +1.7 | 530 | 23,611,000 | 140,500 | 651,000 | 4.63 | |
534.6 | -0.4 | 544 | 24,573,500 | 139,400 | 789,400 | 5.66 | |
537.0 | -0.1 | 538 | 17,930,500 | 132,200 | 796,800 | 6.03 | |
537.6 | +2.8 | 526 | 25,063,500 | 144,600 | 800,000 | 5.53 | |
523.0 | +1.0 | 520 | 32,675,000 | 131,300 | 798,000 | 6.08 | |
517.6 | -4.0 | 529 | 28,277,500 | 132,900 | 717,900 | 5.40 | |
539.2 | -1.4 | 545 | 34,305,000 | 112,300 | 656,800 | 5.85 | |
547.0 | +4.5 | 541 | 11,733,000 | - | - | - | |
523.4 | +1.0 | 520 | 13,992,500 | 198,600 | 686,400 | 3.46 | |
518.0 | -3.8 | 525 | 21,007,000 | 182,800 | 705,600 | 3.86 | |
538.2 | -1.4 | 534 | 22,094,500 | 192,700 | 679,200 | 3.52 | |
545.6 | -1.1 | 548 | 21,483,000 | 144,200 | 674,000 | 4.67 | |
551.8 | -6.5 | 573 | 32,271,500 | 470,100 | 664,400 | 1.41 | |
590.4 | +1.8 | 582 | 35,642,500 | 482,600 | 534,600 | 1.11 | |
579.8 | -1.3 | 582 | 50,921,500 | 456,300 | 559,200 | 1.23 | |
587.6 | +4.4 | 580 | 32,626,000 | 447,600 | 509,400 | 1.14 | |
562.8 | +1.1 | 560 | 27,550,500 | 465,300 | 577,400 | 1.24 | |
556.8 | +1.1 | 552 | 26,348,000 | 465,000 | 544,600 | 1.17 | |
550.8 | +3.1 | 562 | 43,752,500 | 421,400 | 601,300 | 1.43 | |
534.2 | +7.0 | 526 | 34,018,000 | 437,300 | 572,000 | 1.31 | |
499.4 | +1.8 | 492 | 22,783,500 | 418,500 | 567,200 | 1.36 | |
490.8 | -1.9 | 499 | 31,467,500 | 399,900 | 551,500 | 1.38 | |
500.2 | +2.0 | 493 | 26,239,000 | 477,900 | 485,800 | 1.02 | |
490.2 | +4.7 | 484 | 29,388,500 | 388,100 | 486,300 | 1.25 |