![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687.0 | +12.4 | 653 | 42,691,500 | 117,400 | 213,100 | 1.82 | |
611.0 | +0.2 | 605 | 19,921,500 | 68,000 | 238,300 | 3.50 | |
610.0 | +0.8 | 618 | 24,913,500 | 61,200 | 246,900 | 4.03 | |
605.0 | +0.3 | 604 | 24,857,000 | 84,700 | 290,300 | 3.43 | |
603.0 | +2.0 | 592 | 23,201,000 | 61,300 | 287,800 | 4.69 | |
591.2 | -5.9 | 601 | 49,502,000 | 93,200 | 326,100 | 3.50 | |
628.0 | 0.0 | 635 | 21,641,000 | 75,600 | 249,700 | 3.30 | |
628.0 | +0.6 | 630 | 17,961,000 | 105,200 | 285,900 | 2.72 | |
624.0 | +6.2 | 613 | 19,197,000 | 108,700 | 269,000 | 2.47 | |
587.4 | +0.5 | 587 | 9,130,500 | 103,100 | 275,300 | 2.67 | |
584.4 | -2.6 | 580 | 14,192,500 | 114,500 | 271,000 | 2.37 | |
600.0 | +1.4 | 595 | 26,322,000 | 142,000 | 274,100 | 1.93 | |
591.6 | +1.7 | 594 | 24,178,000 | 165,100 | 320,600 | 1.94 | |
581.6 | -2.2 | 584 | 39,022,500 | 151,900 | 341,600 | 2.25 | |
594.4 | -0.8 | 597 | 18,745,000 | 111,700 | 325,700 | 2.92 | |
599.2 | -2.4 | 602 | 28,781,000 | 98,100 | 353,100 | 3.60 | |
614.0 | -0.3 | 623 | 25,389,500 | 148,100 | 377,700 | 2.55 | |
616.0 | -1.1 | 621 | 18,757,500 | 133,900 | 364,000 | 2.72 | |
623.0 | -3.9 | 635 | 23,190,500 | 154,500 | 392,100 | 2.54 | |
648.0 | -1.4 | 656 | 28,051,000 | 230,900 | 406,100 | 1.76 | |
657.0 | +5.3 | 649 | 31,529,500 | 225,000 | 451,900 | 2.01 | |
624.0 | +7.4 | 617 | 56,591,000 | 149,600 | 443,000 | 2.96 | |
581.0 | -0.5 | 591 | 37,921,000 | 108,700 | 372,300 | 3.43 | |
584.2 | +0.1 | 580 | 16,385,500 | 100,300 | 429,400 | 4.28 | |
583.4 | +7.5 | 570 | 39,599,000 | 101,100 | 451,100 | 4.46 | |
542.8 | +0.7 | 544 | 22,945,500 | 105,300 | 561,600 | 5.33 | |
539.0 | +3.5 | 532 | 21,081,500 | 121,500 | 631,000 | 5.19 | |
521.0 | +2.3 | 522 | 21,952,000 | 98,100 | 720,800 | 7.35 | |
509.2 | -2.9 | 514 | 22,961,500 | 101,900 | 741,100 | 7.27 | |
524.6 | -1.1 | 530 | 16,836,000 | 102,900 | 706,300 | 6.86 |