38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627.0 | -9.8 | 637 | 31,541,000 | 64,400 | 313,800 | 4.87 | |
695.0 | +0.9 | 690 | 10,932,000 | 64,500 | 260,300 | 4.04 | |
689.0 | -0.4 | 689 | 21,584,500 | 65,800 | 268,800 | 4.09 | |
692.0 | -0.3 | 690 | 24,289,500 | 65,000 | 251,400 | 3.87 | |
694.0 | -5.3 | 719 | 29,349,500 | 54,700 | 255,200 | 4.67 | |
733.0 | +3.1 | 730 | 22,930,500 | 78,800 | 210,800 | 2.68 | |
711.0 | -2.9 | 704 | 22,474,000 | 76,200 | 198,600 | 2.61 | |
732.0 | +12.4 | 703 | 35,728,000 | 88,200 | 190,200 | 2.16 | |
651.0 | -5.1 | 663 | 18,756,500 | 45,200 | 265,700 | 5.88 | |
686.0 | +5.7 | 671 | 17,416,000 | 46,300 | 220,700 | 4.77 | |
649.0 | +3.0 | 649 | 13,125,000 | 54,100 | 254,500 | 4.70 | |
630.0 | -0.9 | 638 | 21,537,500 | 49,300 | 276,500 | 5.61 | |
636.0 | -2.8 | 639 | 28,211,000 | 51,700 | 285,200 | 5.52 | |
654.0 | +3.5 | 660 | 34,346,000 | 90,000 | 278,500 | 3.09 | |
632.0 | -9.1 | 646 | 36,452,000 | 105,300 | 302,100 | 2.87 | |
695.0 | -11.2 | 720 | 33,847,000 | 84,300 | 222,400 | 2.64 | |
783.0 | +8.6 | 778 | 35,010,500 | 154,800 | 153,700 | 0.99 | |
721.0 | +3.1 | 705 | 38,604,500 | 107,400 | 194,300 | 1.81 | |
699.0 | +0.1 | 692 | 21,987,500 | 76,900 | 185,100 | 2.41 | |
698.0 | -0.9 | 688 | 36,012,000 | 77,400 | 190,300 | 2.46 | |
704.0 | -2.2 | 693 | 38,766,000 | 109,000 | 160,600 | 1.47 | |
720.0 | +5.7 | 705 | 12,195,000 | - | - | - | |
681.0 | -1.2 | 671 | 17,508,000 | 48,600 | 195,800 | 4.03 | |
689.0 | -0.6 | 697 | 19,484,000 | 62,500 | 187,100 | 2.99 | |
693.0 | +3.1 | 681 | 22,182,000 | 57,600 | 210,200 | 3.65 | |
672.0 | +3.2 | 664 | 31,440,500 | 72,400 | 194,600 | 2.69 | |
651.0 | -7.4 | 680 | 33,382,500 | 67,800 | 228,800 | 3.37 | |
703.0 | +6.7 | 689 | 24,474,500 | 90,800 | 179,900 | 1.98 | |
659.0 | -4.9 | 659 | 61,953,000 | 79,900 | 213,500 | 2.67 | |
693.0 | +0.9 | 691 | 57,733,000 | 111,800 | 174,800 | 1.56 |