![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,107.5 | 1,055.0 | 1,100.0 | +48.0 | +4.6 | 22,812,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566.8 | -0.5 | 568 | 29,558,000 | 98,300 | 1,061,700 | 10.80 | |
569.4 | +0.1 | 573 | 36,818,500 | 68,400 | 956,700 | 13.99 | |
569.0 | -1.9 | 583 | 40,365,000 | 71,900 | 871,200 | 12.12 | |
580.0 | -0.4 | 583 | 28,313,000 | 63,700 | 722,300 | 11.34 | |
582.2 | +3.0 | 578 | 21,309,500 | 90,000 | 744,000 | 8.27 | |
565.2 | -7.8 | 580 | 51,180,500 | 63,700 | 780,300 | 12.25 | |
613.0 | -0.3 | 612 | 34,432,000 | 60,200 | 764,600 | 12.70 | |
615.0 | +1.3 | 611 | 34,794,000 | 50,000 | 733,000 | 14.66 | |
607.0 | -1.9 | 613 | 33,257,000 | 46,700 | 634,300 | 13.58 | |
619.0 | -0.6 | 633 | 31,954,500 | 47,400 | 600,200 | 12.66 | |
623.0 | +1.1 | 631 | 20,807,000 | 50,900 | 493,200 | 9.69 | |
616.0 | -6.9 | 636 | 17,250,000 | 61,200 | 473,700 | 7.74 | |
662.0 | +3.0 | 662 | 23,367,500 | 56,100 | 417,200 | 7.44 | |
643.0 | +5.2 | 628 | 17,970,500 | 26,200 | 370,100 | 14.13 | |
611.0 | +2.4 | 602 | 15,653,500 | 23,500 | 391,700 | 16.67 | |
596.8 | -2.8 | 598 | 14,605,000 | 25,200 | 416,500 | 16.53 | |
614.0 | +1.5 | 620 | 12,821,500 | 26,600 | 404,900 | 15.22 | |
605.0 | -2.3 | 608 | 20,735,000 | 38,100 | 436,300 | 11.45 | |
619.0 | +1.0 | 619 | 18,264,500 | 27,300 | 448,200 | 16.42 | |
613.0 | -1.9 | 622 | 26,906,000 | 43,600 | 485,400 | 11.13 | |
625.0 | -1.9 | 638 | 31,064,000 | 46,900 | 483,500 | 10.31 | |
637.0 | +1.3 | 633 | 19,146,500 | 70,600 | 486,400 | 6.89 | |
629.0 | -1.6 | 630 | 31,851,000 | 61,700 | 489,000 | 7.93 | |
639.0 | -4.2 | 663 | 37,205,500 | 57,400 | 423,200 | 7.37 | |
667.0 | +2.6 | 661 | 18,022,000 | 67,000 | 268,500 | 4.01 | |
650.0 | -0.2 | 656 | 22,722,500 | 60,400 | 287,500 | 4.76 | |
651.0 | -0.8 | 652 | 19,685,000 | 62,400 | 256,800 | 4.12 | |
656.0 | -2.8 | 657 | 16,940,500 | 70,600 | 263,000 | 3.73 | |
675.0 | +7.7 | 666 | 20,355,000 | 73,200 | 254,100 | 3.47 | |
627.0 | -9.8 | 637 | 31,541,000 | 64,400 | 313,800 | 4.87 |