38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,114.5 | 52週安値 | 570.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,082.5 | 1,025.5 | 1,032.0 | -68.0 | -6.2 | 28,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710.0 | -1.5 | 741 | 43,722,000 | 95,000 | 901,700 | 9.49 | |
721.0 | -2.7 | 732 | 50,536,500 | 134,700 | 862,200 | 6.40 | |
741.0 | -11.7 | 777 | 59,833,500 | 232,100 | 570,800 | 2.46 | |
839.0 | +5.3 | 828 | 24,008,500 | 288,200 | 303,100 | 1.05 | |
797.0 | +3.4 | 777 | 29,999,500 | 190,600 | 429,400 | 2.25 | |
771.0 | -2.3 | 807 | 32,380,500 | 163,100 | 425,300 | 2.61 | |
789.0 | -2.0 | 790 | 31,138,500 | 254,600 | 437,100 | 1.72 | |
805.0 | +4.1 | 828 | 38,618,500 | 268,500 | 390,400 | 1.45 | |
773.0 | +8.1 | 749 | 29,145,500 | 214,000 | 408,100 | 1.91 | |
715.0 | -5.2 | 752 | 29,250,000 | 186,400 | 502,300 | 2.69 | |
754.0 | -2.3 | 756 | 21,276,000 | 180,400 | 407,100 | 2.26 | |
772.0 | +2.3 | 774 | 32,741,000 | 191,000 | 402,800 | 2.11 | |
755.0 | +0.9 | 756 | 22,085,000 | 237,000 | 434,800 | 1.83 | |
748.0 | +2.6 | 755 | 35,784,500 | 163,100 | 450,200 | 2.76 | |
729.0 | +1.0 | 720 | 5,439,500 | - | - | - | |
722.0 | +4.9 | 703 | 25,312,500 | 126,100 | 413,000 | 3.28 | |
688.0 | -6.8 | 713 | 37,376,500 | 82,900 | 511,300 | 6.17 | |
738.0 | -2.9 | 740 | 35,719,500 | 92,900 | 550,200 | 5.92 | |
760.0 | -8.0 | 807 | 31,811,000 | 165,100 | 574,200 | 3.48 | |
826.0 | +6.0 | 785 | 36,368,500 | 180,600 | 492,600 | 2.73 | |
779.0 | -9.2 | 810 | 25,891,500 | 209,200 | 457,100 | 2.18 | |
858.0 | -12.2 | 907 | 32,734,000 | 181,500 | 429,700 | 2.37 | |
977.0 | -4.6 | 1,006 | 33,932,500 | 198,900 | 392,300 | 1.97 | |
1,024.0 | +4.7 | 1,008 | 35,371,000 | 230,300 | 255,700 | 1.11 | |
978.0 | -7.0 | 996 | 37,601,000 | 197,900 | 278,000 | 1.40 | |
1,052.0 | -12.3 | 1,123 | 52,283,000 | 399,300 | 328,900 | 0.82 | |
1,200.0 | -4.9 | 1,215 | 17,697,500 | 657,100 | 277,000 | 0.42 | |
1,262.0 | +5.0 | 1,258 | 21,167,500 | 685,600 | 255,600 | 0.37 | |
1,202.0 | - | 1,215 | 18,019,000 | 589,000 | 297,900 | 0.51 |