39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 789 | 792 | -8 | -1.0 | 1,264,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +0.9 | 1,071 | 634,400 | 104,900 | 55,600 | 0.53 | |
1,056 | -0.4 | 1,039 | 955,900 | 100,500 | 56,600 | 0.56 | |
1,060 | -1.1 | 1,067 | 804,700 | 107,900 | 57,700 | 0.53 | |
1,072 | +2.8 | 1,048 | 749,900 | 110,300 | 66,800 | 0.61 | |
1,043 | +0.9 | 1,065 | 953,400 | 108,500 | 69,200 | 0.64 | |
1,034 | +3.5 | 1,019 | 676,300 | 117,200 | 75,500 | 0.64 | |
999 | +0.9 | 1,007 | 966,000 | 110,300 | 88,200 | 0.80 | |
990 | -5.8 | 1,020 | 804,200 | 134,100 | 86,300 | 0.64 | |
1,051 | -2.5 | 1,078 | 816,300 | 142,900 | 71,400 | 0.50 | |
1,078 | +3.8 | 1,073 | 828,500 | 145,500 | 69,900 | 0.48 | |
1,039 | -1.3 | 1,067 | 1,033,600 | 149,400 | 83,400 | 0.56 | |
1,053 | -4.1 | 1,064 | 922,000 | 151,100 | 84,400 | 0.56 | |
1,098 | +14.1 | 1,027 | 2,251,600 | 168,100 | 112,600 | 0.67 | |
962 | -2.2 | 973 | 2,665,600 | 143,000 | 147,800 | 1.03 | |
984 | -5.1 | 1,004 | 1,565,900 | 170,700 | 137,600 | 0.81 | |
1,037 | -3.6 | 1,067 | 915,300 | 163,600 | 88,700 | 0.54 | |
1,076 | -4.9 | 1,083 | 875,400 | 161,300 | 80,900 | 0.50 | |
1,132 | +5.7 | 1,118 | 1,199,600 | 181,700 | 84,900 | 0.47 | |
1,071 | +5.3 | 1,066 | 817,000 | 156,500 | 78,800 | 0.50 | |
1,017 | -4.1 | 1,064 | 1,253,900 | 147,000 | 92,200 | 0.63 | |
1,060 | +4.0 | 1,042 | 1,345,000 | 157,800 | 89,000 | 0.56 | |
1,019 | +3.6 | 1,012 | 1,130,700 | 149,000 | 103,300 | 0.69 | |
984 | -2.3 | 1,006 | 1,051,500 | 154,500 | 84,400 | 0.55 | |
1,007 | +0.9 | 993 | 1,395,700 | 157,000 | 82,700 | 0.53 | |
998 | +12.1 | 991 | 3,129,600 | 170,400 | 85,700 | 0.50 | |
890 | +2.5 | 891 | 1,275,900 | 120,800 | 121,900 | 1.01 | |
868 | -0.9 | 890 | 1,140,100 | 108,700 | 125,100 | 1.15 | |
876 | +0.7 | 878 | 792,100 | 111,000 | 125,900 | 1.13 | |
870 | +3.7 | 868 | 1,253,500 | 107,400 | 130,600 | 1.22 | |
839 | -1.1 | 851 | 784,500 | 108,100 | 156,400 | 1.45 |