38,958.11 | +470.21 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | - | - | 0 | 0 | 7,800 | - | |
954 | -1.5 | 954 | 900 | 0 | 7,800 | - | |
969 | +0.4 | 965 | 2,700 | 0 | 7,800 | - | |
965 | +3.2 | 960 | 200 | 0 | 5,800 | - | |
935 | 0.0 | 935 | 200 | 0 | 5,800 | - | |
935 | -0.5 | 936 | 300 | 0 | 5,800 | - | |
940 | +0.5 | 938 | 1,300 | 0 | 5,800 | - | |
935 | +1.9 | 926 | 300 | 0 | 5,800 | - | |
918 | -1.8 | 935 | 200 | 0 | 5,800 | - | |
935 | +1.6 | 920 | 2,100 | 0 | 5,800 | - | |
920 | 0.0 | 934 | 900 | 0 | 3,900 | - | |
920 | +0.1 | 920 | 500 | 0 | 3,900 | - | |
919 | -0.1 | 925 | 200 | 0 | 3,900 | - | |
920 | +0.5 | 913 | 300 | 0 | 4,000 | - | |
915 | -4.9 | 907 | 8,600 | 0 | 4,000 | - | |
962 | -1.3 | 970 | 900 | 0 | 2,200 | - | |
975 | +1.6 | 974 | 500 | 0 | 1,900 | - | |
960 | +1.1 | 940 | 4,000 | 0 | 1,900 | - | |
950 | -2.2 | 957 | 2,300 | 0 | 600 | - | |
971 | -2.9 | 1,016 | 8,900 | 0 | 0 | - | |
1,000 | - | 1,015 | 400 | 0 | 0 | - | |
1,000 | - | - | 0 | 0 | 0 | - | |
1,000 | - | - | 0 | 0 | 0 | - | |
1,000 | 0.0 | 1,062 | 1,000 | 0 | 0 | - | |
1,000 | -7.3 | 998 | 1,400 | 0 | 0 | - | |
1,079 | +4.8 | 1,080 | 200 | 0 | 0 | - | |
1,030 | +3.0 | 1,030 | 800 | 0 | 0 | - | |
1,000 | +3.6 | 983 | 600 | 0 | 0 | - | |
965 | 0.0 | 965 | 200 | 0 | 0 | - | |
965 | 0.0 | 990 | 200 | 0 | 0 | - |