38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -2.2 | 994 | 1,000 | 0 | 8,500 | - | |
998 | 0.0 | 998 | 1,500 | 0 | 8,500 | - | |
998 | +2.9 | 995 | 200 | 0 | 8,900 | - | |
970 | -3.0 | 970 | 100 | 0 | 8,900 | - | |
1,000 | +3.4 | 954 | 3,300 | 0 | 8,900 | - | |
967 | -0.3 | 961 | 1,800 | 0 | 8,900 | - | |
970 | -3.0 | 970 | 300 | 0 | 8,700 | - | |
1,000 | +4.2 | 1,000 | 100 | 0 | 8,700 | - | |
960 | -2.0 | 950 | 4,100 | 0 | 8,700 | - | |
980 | +2.1 | 978 | 4,900 | 0 | 5,300 | - | |
960 | -2.0 | 970 | 600 | 0 | 4,300 | - | |
980 | 0.0 | 980 | 300 | 0 | 4,300 | - | |
980 | +0.1 | 980 | 1,500 | 0 | 5,000 | - | |
979 | +0.9 | 979 | 2,000 | 0 | 5,400 | - | |
970 | -0.9 | 978 | 700 | 0 | 5,800 | - | |
979 | +3.1 | 950 | 300 | 0 | 5,800 | - | |
950 | 0.0 | 930 | 1,500 | 0 | 5,900 | - | |
950 | -3.1 | 958 | 500 | 0 | 5,400 | - | |
980 | 0.0 | 971 | 2,000 | 0 | 5,400 | - | |
980 | -1.1 | 980 | 100 | 0 | 6,400 | - | |
991 | +6.4 | 943 | 600 | 0 | 6,400 | - | |
931 | -2.5 | 930 | 700 | 0 | 6,400 | - | |
955 | -3.5 | 985 | 1,200 | 0 | 6,100 | - | |
990 | +0.9 | 962 | 800 | 0 | 6,600 | - | |
981 | +1.1 | 973 | 600 | 0 | 6,600 | - | |
970 | 0.0 | 970 | 1,100 | 0 | 6,600 | - | |
970 | +1.0 | 973 | 1,100 | 0 | 6,600 | - | |
960 | +0.6 | 960 | 300 | 0 | 6,700 | - | |
954 | +3.0 | 950 | 100 | 0 | 6,900 | - | |
926 | -2.5 | 943 | 4,500 | 0 | 7,500 | - |