38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | - | 1,350 | 400 | 0 | 0 | - | |
1,350 | - | - | 0 | 0 | 0 | - | |
1,350 | - | 1,335 | 400 | 0 | 0 | - | |
1,410 | - | - | 0 | 0 | 0 | - | |
1,410 | +2.9 | 1,421 | 900 | 0 | 0 | - | |
1,370 | +4.6 | 1,366 | 2,000 | 0 | 0 | - | |
1,310 | +3.1 | 1,315 | 1,500 | 0 | 0 | - | |
1,270 | -7.3 | 1,271 | 900 | 0 | 0 | - | |
1,370 | +2.5 | 1,373 | 1,600 | 0 | 0 | - | |
1,336 | -1.0 | 1,347 | 1,400 | 0 | 0 | - | |
1,350 | -3.6 | 1,365 | 1,900 | 0 | 0 | - | |
1,400 | -0.8 | 1,391 | 900 | 0 | 0 | - | |
1,412 | +2.3 | 1,459 | 2,000 | 0 | 0 | - | |
1,380 | -2.8 | 1,410 | 800 | 0 | 0 | - | |
1,420 | +2.9 | 1,421 | 600 | 0 | 0 | - | |
1,380 | -1.4 | 1,393 | 1,100 | 0 | 0 | - | |
1,400 | -6.7 | 1,376 | 500 | 0 | 0 | - | |
1,500 | +4.4 | 1,480 | 2,600 | 0 | 0 | - | |
1,437 | -4.2 | 1,432 | 2,700 | 0 | 0 | - | |
1,500 | +26.9 | 1,528 | 10,900 | 0 | 0 | - | |
1,182 | +2.2 | 1,174 | 500 | 0 | 100 | - | |
1,156 | +3.2 | 1,161 | 2,900 | 0 | 100 | - | |
1,120 | -3.3 | 1,119 | 5,600 | 0 | 100 | - | |
1,158 | +3.3 | 1,143 | 900 | 0 | 200 | - | |
1,121 | -2.5 | 1,120 | 300 | 0 | 500 | - | |
1,150 | +1.9 | 1,149 | 900 | 0 | 500 | - | |
1,129 | -3.0 | 1,152 | 1,200 | 0 | 500 | - | |
1,164 | -0.1 | 1,180 | 200 | 0 | 500 | - | |
1,165 | 0.0 | 1,170 | 300 | 0 | 500 | - | |
1,165 | 0.0 | 1,166 | 600 | 0 | 500 | - |