38,905.46 | +417.56 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.08% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +0.8 | 1,300 | 700 | 0 | 0 | - | |
1,290 | - | 1,290 | 100 | 0 | 0 | - | |
1,300 | - | - | 0 | 0 | 100 | - | |
1,300 | 0.0 | 1,293 | 1,200 | 0 | 100 | - | |
1,300 | -2.8 | 1,308 | 500 | 0 | 100 | - | |
1,338 | -2.3 | 1,340 | 100 | 0 | 100 | - | |
1,370 | +12.3 | 1,370 | 100 | 0 | 100 | - | |
1,220 | -4.7 | 1,235 | 200 | 0 | 100 | - | |
1,280 | +2.7 | 1,280 | 800 | 0 | 100 | - | |
1,246 | +2.8 | 1,253 | 300 | 0 | 100 | - | |
1,212 | -8.2 | 1,256 | 900 | 0 | 100 | - | |
1,320 | +5.7 | 1,307 | 1,000 | 0 | 100 | - | |
1,249 | +4.1 | 1,300 | 1,300 | 0 | 100 | - | |
1,200 | +2.0 | 1,170 | 400 | 0 | 100 | - | |
1,177 | +1.0 | 1,195 | 1,300 | 0 | 100 | - | |
1,165 | +4.0 | 1,155 | 800 | 0 | 100 | - | |
1,120 | -3.9 | 1,140 | 800 | 0 | 100 | - | |
1,165 | - | 1,166 | 1,400 | 0 | 100 | - | |
1,085 | - | - | 0 | 0 | 100 | - | |
1,085 | - | - | 0 | - | - | - | |
1,085 | -4.4 | 1,086 | 300 | 0 | 100 | - | |
1,135 | -1.1 | 1,153 | 2,600 | 0 | 100 | - | |
1,148 | -0.2 | 1,150 | 600 | 0 | 100 | - | |
1,150 | -3.3 | 1,153 | 1,800 | 0 | 100 | - | |
1,189 | -3.7 | 1,220 | 200 | 0 | 0 | - | |
1,235 | -4.3 | 1,262 | 4,200 | 0 | 0 | - | |
1,290 | +3.2 | 1,280 | 3,900 | 0 | 0 | - | |
1,250 | -12.0 | 1,319 | 4,000 | 0 | 0 | - | |
1,420 | +2.2 | 1,420 | 100 | 0 | 0 | - | |
1,390 | +0.7 | 1,437 | 1,500 | 0 | 0 | - |