38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -6.0 | 1,204 | 2,200 | 0 | 0 | - | |
1,245 | +1.7 | 1,240 | 300 | 0 | 0 | - | |
1,224 | -1.7 | 1,213 | 300 | 0 | 200 | - | |
1,245 | -3.5 | 1,393 | 5,200 | 0 | 100 | - | |
1,290 | +2.8 | 1,276 | 2,900 | 0 | 0 | - | |
1,255 | +2.4 | 1,255 | 200 | 0 | 0 | - | |
1,225 | -2.4 | 1,227 | 400 | 0 | 0 | - | |
1,255 | +2.4 | 1,255 | 700 | 0 | 0 | - | |
1,225 | +0.9 | 1,220 | 1,100 | 0 | 0 | - | |
1,214 | -2.6 | 1,219 | 1,100 | 0 | 0 | - | |
1,247 | - | 1,226 | 300 | 0 | 0 | - | |
1,276 | - | - | 0 | 0 | 0 | - | |
1,276 | +2.4 | 1,259 | 1,000 | 0 | 0 | - | |
1,246 | -1.1 | 1,247 | 400 | 0 | 0 | - | |
1,260 | -1.6 | 1,270 | 200 | 0 | 0 | - | |
1,280 | -1.1 | 1,280 | 600 | 0 | 0 | - | |
1,294 | +1.9 | 1,273 | 4,000 | 0 | 0 | - | |
1,270 | - | 1,270 | 200 | 0 | 0 | - | |
1,267 | - | - | 0 | 0 | 0 | - | |
1,267 | -1.0 | 1,266 | 300 | 0 | 0 | - | |
1,280 | 0.0 | 1,260 | 1,900 | 0 | 0 | - | |
1,280 | -2.4 | 1,260 | 700 | 0 | 0 | - | |
1,311 | - | 1,306 | 300 | 0 | 0 | - | |
1,262 | - | - | 0 | 0 | 0 | - | |
1,262 | -6.5 | 1,260 | 100 | 0 | 0 | - | |
1,350 | +3.8 | 1,335 | 1,200 | 0 | 0 | - | |
1,300 | - | 1,300 | 200 | 0 | 0 | - | |
1,300 | - | - | 0 | 0 | 0 | - | |
1,300 | 0.0 | 1,300 | 100 | 0 | 0 | - | |
1,300 | 0.0 | 1,300 | 700 | 0 | 0 | - |