38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -1.4 | 970 | 100 | 0 | 0 | - | |
979 | +1.5 | 1,054 | 6,500 | 0 | 0 | - | |
965 | +3.2 | 958 | 500 | 0 | 200 | - | |
935 | 0.0 | 938 | 600 | 0 | 200 | - | |
935 | -1.6 | 930 | 200 | 0 | 100 | - | |
950 | +3.0 | 961 | 1,500 | 0 | 100 | - | |
922 | -1.6 | 932 | 700 | 0 | 100 | - | |
937 | - | 940 | 100 | 0 | 100 | - | |
922 | - | - | 0 | 0 | 100 | - | |
922 | -1.4 | 945 | 1,700 | 0 | 100 | - | |
935 | +3.7 | 940 | 1,800 | 0 | 200 | - | |
902 | +0.2 | 907 | 1,200 | 0 | 100 | - | |
900 | +1.7 | 915 | 200 | - | - | - | |
885 | -7.8 | 885 | 400 | 0 | 100 | - | |
960 | -4.0 | 1,024 | 2,900 | 0 | 100 | - | |
1,000 | - | 1,010 | 200 | 0 | 100 | - | |
1,028 | - | - | 0 | 0 | 100 | - | |
1,028 | - | - | 0 | 0 | 100 | - | |
1,028 | +1.7 | 1,022 | 1,100 | 0 | 300 | - | |
1,011 | -3.6 | 1,001 | 13,300 | 0 | 2,300 | - | |
1,049 | - | 1,045 | 200 | 0 | 0 | - | |
1,013 | - | - | 0 | 0 | 0 | - | |
1,013 | -0.5 | 1,040 | 1,800 | 0 | 800 | - | |
1,018 | +0.5 | 1,017 | 400 | 0 | 700 | - | |
1,013 | - | 1,049 | 1,000 | 0 | 700 | - | |
1,040 | - | - | 0 | 0 | 700 | - | |
1,040 | -2.3 | 1,040 | 100 | 0 | 700 | - | |
1,065 | +6.5 | 1,050 | 1,300 | 0 | 700 | - | |
1,000 | -0.1 | 1,012 | 400 | 0 | 1,000 | - | |
1,001 | - | 1,015 | 1,800 | 0 | 900 | - |