52週高値 | 495 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 450 | 452 | 0 | 0.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -2.1 | 606 | 401,200 | 0 | 272,100 | - | |
618 | -12.8 | 647 | 1,220,100 | 0 | 277,900 | - | |
709 | +27.1 | 717 | 2,573,900 | 0 | 303,700 | - | |
558 | +11.8 | 542 | 672,200 | 0 | 233,600 | - | |
499 | -0.2 | 500 | 130,800 | 0 | 188,100 | - | |
500 | -1.8 | 509 | 137,100 | 0 | 206,100 | - | |
509 | -2.5 | 507 | 61,700 | - | - | - | |
522 | +3.4 | 514 | 130,700 | 0 | 210,000 | - | |
505 | -9.3 | 519 | 181,200 | 0 | 225,000 | - | |
557 | -2.8 | 565 | 261,000 | 0 | 223,600 | - | |
573 | +4.2 | 600 | 976,400 | 0 | 228,500 | - | |
550 | -12.4 | 622 | 2,043,000 | 100 | 184,100 | 1,841 | |
628 | +48.8 | 485 | 268,200 | 0 | 170,500 | - | |
422 | -2.1 | 458 | 305,600 | 200 | 192,300 | 961 | |
431 | -32.3 | 518 | 569,300 | 0 | 224,200 | - | |
637 | -13.1 | 693 | 892,000 | 0 | 238,600 | - | |
733 | -28.7 | 911 | 2,111,800 | 1,200 | 233,800 | 194 | |
1,028 | +14.9 | 1,143 | 6,901,500 | 0 | 261,800 | - | |
895 | +21.1 | 848 | 4,347,200 | 15,500 | 227,200 | 14.66 | |
739 | -55.0 | 985 | 4,481,300 | 600 | 252,400 | 420 | |
1,643 | +155.5 | 1,192 | 1,702,600 | 21,900 | 164,300 | 7.50 | |
643 | +42.9 | 625 | 2,381,900 | 0 | 122,700 | - | |
450 | -0.2 | 449 | 7,300 | 0 | 4,300 | - | |
451 | +1.6 | 446 | 11,700 | 0 | 4,300 | - | |
444 | +0.2 | 443 | 800 | - | - | - | |
443 | +0.5 | 441 | 4,000 | 0 | 4,000 | - | |
441 | -0.7 | 440 | 8,600 | 0 | 4,200 | - | |
444 | +1.8 | 437 | 4,300 | 0 | 6,600 | - | |
436 | -0.2 | 431 | 5,200 | 0 | 3,800 | - | |
437 | +1.9 | 436 | 4,300 | 0 | 3,800 | - |