52週高値 | 495 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 475 | 456 | 456 | -1 | -0.2 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -1.5 | 442 | 19,400 | 0 | 39,500 | - | |
452 | -0.7 | 451 | 7,300 | 0 | 46,900 | - | |
455 | +0.2 | 451 | 8,500 | 0 | 48,900 | - | |
454 | -0.2 | 452 | 11,000 | 0 | 48,200 | - | |
455 | -0.2 | 452 | 19,500 | 0 | 46,700 | - | |
456 | +0.9 | 454 | 9,900 | 0 | 48,200 | - | |
452 | -2.2 | 457 | 23,900 | 0 | 49,000 | - | |
462 | -0.4 | 461 | 17,900 | 0 | 52,800 | - | |
464 | -0.4 | 465 | 26,000 | 0 | 54,600 | - | |
466 | +0.2 | 467 | 13,900 | 0 | 55,400 | - | |
465 | +0.6 | 462 | 28,700 | 0 | 57,400 | - | |
462 | -0.6 | 467 | 8,500 | 0 | 58,800 | - | |
465 | -1.5 | 476 | 15,700 | 0 | 58,100 | - | |
472 | -0.2 | 469 | 7,700 | 0 | 60,200 | - | |
473 | +1.3 | 467 | 12,900 | 0 | 59,600 | - | |
467 | +0.6 | 473 | 31,500 | 0 | 62,100 | - | |
464 | -1.7 | 468 | 12,300 | 0 | 58,200 | - | |
472 | -1.7 | 477 | 18,900 | 0 | 56,800 | - | |
480 | -0.8 | 481 | 11,300 | 0 | 57,500 | - | |
484 | +0.2 | 479 | 17,000 | 0 | 55,200 | - | |
483 | +0.8 | 479 | 19,400 | 0 | 56,100 | - | |
479 | -1.8 | 483 | 11,400 | 0 | 56,300 | - | |
488 | +0.8 | 485 | 5,600 | 0 | 55,700 | - | |
484 | -1.0 | 486 | 13,700 | 0 | 54,800 | - | |
489 | -0.4 | 490 | 9,800 | 0 | 58,600 | - | |
491 | -1.0 | 493 | 23,500 | 0 | 59,300 | - | |
496 | 0.0 | 493 | 12,000 | 0 | 65,800 | - | |
496 | +0.6 | 494 | 3,800 | - | - | - | |
493 | -0.4 | 492 | 14,400 | 0 | 67,600 | - | |
495 | -1.8 | 499 | 24,600 | 0 | 65,800 | - |