52週高値 | 495 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 442 | 452 | -3 | -0.7 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +1.3 | 467 | 12,900 | 0 | 59,600 | - | |
467 | +0.6 | 473 | 31,500 | 0 | 62,100 | - | |
464 | -1.7 | 468 | 12,300 | 0 | 58,200 | - | |
472 | -1.7 | 477 | 18,900 | 0 | 56,800 | - | |
480 | -0.8 | 481 | 11,300 | 0 | 57,500 | - | |
484 | +0.2 | 479 | 17,000 | 0 | 55,200 | - | |
483 | +0.8 | 479 | 19,400 | 0 | 56,100 | - | |
479 | -1.8 | 483 | 11,400 | 0 | 56,300 | - | |
488 | +0.8 | 485 | 5,600 | 0 | 55,700 | - | |
484 | -1.0 | 486 | 13,700 | 0 | 54,800 | - | |
489 | -0.4 | 490 | 9,800 | 0 | 58,600 | - | |
491 | -1.0 | 493 | 23,500 | 0 | 59,300 | - | |
496 | 0.0 | 493 | 12,000 | 0 | 65,800 | - | |
496 | +0.6 | 494 | 3,800 | - | - | - | |
493 | -0.4 | 492 | 14,400 | 0 | 67,600 | - | |
495 | -1.8 | 499 | 24,600 | 0 | 65,800 | - | |
504 | +1.6 | 502 | 13,400 | 0 | 66,600 | - | |
496 | -2.2 | 503 | 25,000 | 0 | 67,400 | - | |
507 | -4.0 | 520 | 39,600 | 0 | 65,800 | - | |
528 | +1.9 | 534 | 98,100 | 0 | 70,900 | - | |
518 | +1.8 | 511 | 19,400 | 0 | 61,900 | - | |
509 | +2.6 | 505 | 18,700 | 0 | 68,200 | - | |
496 | -1.2 | 499 | 15,300 | 0 | 71,600 | - | |
502 | -0.6 | 502 | 24,100 | 0 | 70,700 | - | |
505 | -2.5 | 513 | 35,900 | 0 | 70,400 | - | |
518 | +1.6 | 513 | 29,100 | 0 | 69,600 | - | |
510 | +1.0 | 511 | 19,400 | 0 | 72,800 | - | |
505 | -1.8 | 512 | 27,700 | 0 | 73,000 | - | |
514 | +2.4 | 511 | 29,100 | 0 | 72,800 | - | |
502 | -0.2 | 500 | 18,200 | 0 | 77,900 | - |