52週高値 | 495 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 442 | 452 | -3 | -0.7 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -4.8 | 381 | 27,900 | 0 | 38,900 | - | |
393 | +2.1 | 394 | 16,700 | 0 | 36,900 | - | |
385 | +1.6 | 384 | 22,000 | 0 | 39,600 | - | |
379 | -0.5 | 380 | 25,200 | 0 | 40,500 | - | |
381 | +0.8 | 381 | 9,400 | 0 | 34,200 | - | |
378 | -0.3 | 377 | 10,500 | 0 | 33,900 | - | |
379 | +1.6 | 379 | 24,500 | 0 | 34,900 | - | |
373 | -0.8 | 382 | 67,400 | 0 | 40,400 | - | |
376 | +1.1 | 376 | 13,100 | 0 | 35,800 | - | |
372 | -1.1 | 374 | 16,300 | 0 | 35,300 | - | |
376 | +0.3 | 376 | 6,200 | 0 | 35,000 | - | |
375 | +0.3 | 374 | 17,600 | 0 | 33,500 | - | |
374 | +0.3 | 375 | 41,100 | 0 | 34,700 | - | |
373 | +0.3 | 373 | 4,900 | 0 | 36,300 | - | |
372 | -0.8 | 376 | 8,200 | 0 | 36,500 | - | |
375 | +0.3 | 377 | 8,300 | 0 | 38,300 | - | |
374 | +0.3 | 373 | 10,000 | 0 | 40,300 | - | |
373 | +0.5 | 374 | 3,300 | 0 | 39,400 | - | |
371 | -1.9 | 373 | 14,000 | 0 | 39,800 | - | |
378 | -0.5 | 378 | 10,500 | 0 | 42,100 | - | |
380 | +0.5 | 377 | 6,500 | 0 | 42,900 | - | |
378 | +0.3 | 379 | 2,800 | - | - | - | |
377 | -0.8 | 378 | 5,200 | 0 | 43,800 | - | |
380 | -0.5 | 379 | 10,300 | 0 | 44,700 | - | |
382 | 0.0 | 381 | 10,000 | 0 | 45,100 | - | |
382 | +1.1 | 380 | 8,700 | 0 | 45,500 | - | |
378 | -2.3 | 384 | 19,800 | 0 | 44,100 | - | |
387 | +0.3 | 384 | 11,200 | 0 | 45,300 | - | |
386 | +2.9 | 380 | 17,600 | 0 | 47,900 | - | |
375 | -0.8 | 374 | 23,000 | 0 | 48,100 | - |