38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +2.6 | 704 | 78,600 | 2,200 | 138,600 | 63.00 | |
688 | +0.7 | 687 | 40,600 | 1,600 | 141,700 | 88.56 | |
683 | +0.6 | 680 | 64,900 | 1,400 | 140,700 | 100 | |
679 | +2.6 | 689 | 142,100 | 1,600 | 146,800 | 91.75 | |
662 | -1.2 | 667 | 53,900 | 1,600 | 148,600 | 92.88 | |
670 | -1.6 | 677 | 85,700 | 2,900 | 148,100 | 51.07 | |
681 | +2.6 | 671 | 90,700 | 2,100 | 142,000 | 67.62 | |
664 | +2.6 | 649 | 105,600 | 1,600 | 138,600 | 86.62 | |
647 | +0.8 | 643 | 37,800 | 4,100 | 135,300 | 33.00 | |
642 | -0.9 | 635 | 62,200 | 4,000 | 134,500 | 33.62 | |
648 | +0.5 | 644 | 61,700 | 7,200 | 129,400 | 17.97 | |
645 | -5.7 | 656 | 49,600 | 6,500 | 109,600 | 16.86 | |
684 | +1.3 | 672 | 57,600 | 5,600 | 114,500 | 20.45 | |
675 | -4.9 | 701 | 45,500 | 6,700 | 120,600 | 18.00 | |
710 | -0.6 | 708 | 27,900 | 8,000 | 120,300 | 15.04 | |
714 | -0.7 | 709 | 29,500 | 8,800 | 124,100 | 14.10 | |
719 | -0.1 | 725 | 65,300 | 8,600 | 127,200 | 14.79 | |
720 | +3.6 | 715 | 70,500 | 7,200 | 128,200 | 17.81 | |
695 | +2.2 | 688 | 59,600 | 6,300 | 128,300 | 20.37 | |
680 | -1.3 | 691 | 52,700 | 5,800 | 129,400 | 22.31 | |
689 | -1.4 | 695 | 44,800 | 6,000 | 130,500 | 21.75 | |
699 | -0.7 | 694 | 38,400 | 6,300 | 136,400 | 21.65 | |
704 | +4.3 | 690 | 64,500 | 12,000 | 136,100 | 11.34 | |
675 | -4.3 | 693 | 56,600 | 7,500 | 139,000 | 18.53 | |
705 | +11.6 | 696 | 152,400 | 14,200 | 142,700 | 10.05 | |
632 | -7.1 | 662 | 95,400 | 37,900 | 151,600 | 4.00 | |
680 | -2.0 | 689 | 48,100 | 39,700 | 149,500 | 3.77 | |
694 | +2.5 | 692 | 66,300 | 39,900 | 151,200 | 3.79 | |
677 | -1.7 | 681 | 42,800 | 46,500 | 145,000 | 3.12 | |
689 | +0.6 | 685 | 86,800 | 48,700 | 144,800 | 2.97 |