52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,995 | 3,645 | 3,915 | +160 | +4.3 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | -0.3 | 3,173 | 373,500 | 27,300 | 9,900 | 0.36 | |
3,220 | -0.9 | 3,209 | 392,600 | 26,800 | 10,800 | 0.40 | |
3,250 | +8.2 | 3,149 | 441,800 | 29,100 | 11,200 | 0.38 | |
3,005 | +1.3 | 2,999 | 278,400 | 27,300 | 11,100 | 0.41 | |
2,965 | +7.7 | 2,964 | 559,000 | 29,300 | 11,600 | 0.40 | |
2,752 | +2.3 | 2,725 | 330,300 | - | - | - | |
2,691 | +16.6 | 2,548 | 395,400 | 34,600 | 13,300 | 0.38 | |
2,307 | +0.1 | 2,312 | 303,800 | 27,600 | 13,400 | 0.49 | |
2,305 | +0.1 | 2,273 | 364,800 | 29,400 | 12,800 | 0.44 | |
2,302 | +15.6 | 2,172 | 397,400 | 28,700 | 16,000 | 0.56 | |
1,992 | -17.2 | 2,122 | 452,800 | 28,600 | 16,100 | 0.56 | |
2,406 | +16.0 | 2,186 | 591,900 | 46,700 | 12,300 | 0.26 | |
2,075 | +10.1 | 1,933 | 652,700 | 48,800 | 15,000 | 0.31 | |
1,884 | -21.2 | 2,127 | 759,700 | 59,500 | 19,000 | 0.32 | |
2,391 | -4.7 | 2,561 | 584,500 | 57,500 | 17,300 | 0.30 | |
2,510 | -15.5 | 2,680 | 396,500 | 61,000 | 16,000 | 0.26 | |
2,970 | -3.6 | 2,955 | 410,300 | 81,600 | 17,300 | 0.21 | |
3,080 | -2.5 | 3,094 | 259,700 | 75,900 | 18,400 | 0.24 | |
3,160 | +0.5 | 3,126 | 478,300 | 79,700 | 20,300 | 0.25 | |
3,145 | -6.1 | 3,201 | 395,200 | 74,700 | 21,000 | 0.28 | |
3,350 | +3.1 | 3,370 | 451,100 | 76,800 | 19,200 | 0.25 | |
3,250 | -0.8 | 3,215 | 287,700 | 76,800 | 21,700 | 0.28 | |
3,275 | +1.1 | 3,244 | 461,400 | 74,400 | 33,000 | 0.44 | |
3,240 | -0.9 | 3,228 | 45,700 | - | - | - | |
3,270 | 0.0 | 3,223 | 319,600 | 77,800 | 35,200 | 0.45 | |
3,270 | +5.7 | 3,246 | 549,100 | 90,800 | 37,700 | 0.42 | |
3,095 | +3.9 | 3,060 | 495,500 | 83,300 | 25,600 | 0.31 | |
2,980 | +1.1 | 2,964 | 454,200 | 79,400 | 28,200 | 0.36 | |
2,948 | +5.5 | 2,901 | 542,200 | 84,600 | 27,800 | 0.33 | |
2,795 | +6.3 | 2,738 | 756,300 | 67,300 | 31,400 | 0.47 |