52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,995 | 3,645 | 3,915 | +160 | +4.3 | 237,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | -5.4 | 3,768 | 249,400 | 26,200 | 9,800 | 0.37 | |
3,975 | +3.5 | 3,931 | 158,000 | 30,500 | 6,800 | 0.22 | |
3,840 | +1.1 | 3,750 | 220,700 | 30,200 | 6,600 | 0.22 | |
3,800 | +0.9 | 3,869 | 197,800 | 33,100 | 12,200 | 0.37 | |
3,765 | -1.8 | 3,771 | 156,300 | 34,600 | 9,800 | 0.28 | |
3,835 | +1.1 | 3,817 | 336,500 | 34,700 | 11,700 | 0.34 | |
3,795 | +9.5 | 3,710 | 354,600 | 33,500 | 12,100 | 0.36 | |
3,465 | +1.9 | 3,460 | 282,600 | 30,300 | 9,000 | 0.30 | |
3,400 | +0.9 | 3,385 | 349,100 | 25,700 | 9,000 | 0.35 | |
3,370 | +3.1 | 3,335 | 305,700 | 25,600 | 7,000 | 0.27 | |
3,270 | -3.1 | 3,302 | 237,300 | 26,800 | 7,300 | 0.27 | |
3,375 | +4.0 | 3,313 | 330,600 | 26,900 | 8,100 | 0.30 | |
3,245 | -6.6 | 3,337 | 287,000 | 26,000 | 9,300 | 0.36 | |
3,475 | +1.6 | 3,408 | 405,400 | 25,400 | 6,500 | 0.26 | |
3,420 | -1.4 | 3,514 | 316,200 | 25,800 | 8,200 | 0.32 | |
3,470 | -2.5 | 3,475 | 192,100 | 39,800 | 7,400 | 0.19 | |
3,560 | +5.6 | 3,440 | 237,000 | 36,000 | 8,500 | 0.24 | |
3,370 | -0.4 | 3,377 | 313,400 | 37,000 | 9,700 | 0.26 | |
3,385 | -4.5 | 3,539 | 347,700 | 37,500 | 12,200 | 0.33 | |
3,545 | +0.6 | 3,586 | 331,400 | 40,400 | 14,600 | 0.36 | |
3,525 | -0.8 | 3,510 | 236,500 | 40,600 | 9,700 | 0.24 | |
3,555 | +3.5 | 3,528 | 241,100 | 40,200 | 11,200 | 0.28 | |
3,435 | +10.1 | 3,417 | 450,600 | 38,900 | 12,200 | 0.31 | |
3,120 | -5.9 | 3,162 | 263,100 | 34,600 | 6,100 | 0.18 | |
3,315 | +3.4 | 3,307 | 206,100 | 35,700 | 7,800 | 0.22 | |
3,205 | +1.1 | 3,235 | 186,000 | 33,300 | 6,600 | 0.20 | |
3,170 | +0.3 | 3,252 | 193,400 | 35,500 | 8,800 | 0.25 | |
3,160 | -3.5 | 3,217 | 352,200 | 38,300 | 8,800 | 0.23 | |
3,275 | 0.0 | 3,243 | 263,100 | 38,000 | 10,600 | 0.28 | |
3,275 | +2.0 | 3,233 | 347,800 | 27,600 | 11,400 | 0.41 |