52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,845 | 3,600 | 3,745 | +20 | +0.5 | 184,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | +0.8 | 3,816 | 193,800 | 8,800 | 28,800 | 3.27 | |
3,695 | +0.1 | 3,698 | 127,000 | 9,800 | 28,800 | 2.94 | |
3,690 | -1.3 | 3,727 | 47,600 | 9,100 | 28,000 | 3.08 | |
3,740 | +3.9 | 3,675 | 139,300 | 9,100 | 28,500 | 3.13 | |
3,600 | -3.7 | 3,668 | 140,200 | 15,100 | 30,700 | 2.03 | |
3,740 | -3.2 | 3,746 | 177,700 | 15,300 | 29,100 | 1.90 | |
3,865 | -2.2 | 3,860 | 163,300 | 14,400 | 29,800 | 2.07 | |
3,950 | +1.3 | 3,901 | 214,100 | 16,300 | 29,900 | 1.83 | |
3,900 | -0.4 | 3,912 | 138,000 | 16,200 | 29,500 | 1.82 | |
3,915 | -2.9 | 3,905 | 213,100 | 22,800 | 29,900 | 1.31 | |
4,030 | -3.5 | 4,112 | 226,800 | 22,000 | 30,000 | 1.36 | |
4,175 | +1.8 | 4,169 | 255,300 | 22,500 | 33,500 | 1.49 | |
4,100 | +0.2 | 4,093 | 116,200 | 23,000 | 31,700 | 1.38 | |
4,090 | +4.7 | 3,996 | 173,400 | 25,900 | 28,800 | 1.11 | |
3,905 | +4.0 | 3,914 | 292,500 | 18,500 | 32,500 | 1.76 | |
3,755 | 0.0 | 3,749 | 189,100 | 16,100 | 31,700 | 1.97 | |
3,755 | +0.3 | 3,807 | 236,900 | 15,600 | 29,000 | 1.86 | |
3,745 | +0.7 | 3,729 | 178,000 | 15,800 | 27,100 | 1.72 | |
3,720 | -1.1 | 3,776 | 183,900 | 16,700 | 26,400 | 1.58 | |
3,760 | -5.5 | 3,837 | 69,400 | - | - | - | |
3,980 | +6.6 | 3,888 | 203,600 | 20,400 | 27,700 | 1.36 | |
3,735 | +4.3 | 3,617 | 180,300 | 17,200 | 26,300 | 1.53 | |
3,580 | 0.0 | 3,567 | 231,400 | 19,400 | 26,000 | 1.34 | |
3,580 | -8.2 | 3,725 | 265,000 | 20,100 | 25,900 | 1.29 | |
3,900 | +1.2 | 3,890 | 237,500 | 19,800 | 28,000 | 1.41 | |
3,855 | +3.5 | 3,797 | 224,600 | 19,400 | 27,400 | 1.41 | |
3,725 | +5.8 | 3,624 | 258,400 | 20,000 | 26,100 | 1.30 | |
3,520 | +6.3 | 3,424 | 449,900 | 20,200 | 28,300 | 1.40 | |
3,310 | +1.1 | 3,267 | 291,900 | 11,900 | 30,700 | 2.58 |