38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,390 | 3,250 | 3,300 | +30 | +0.9 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,632 | -1.5 | 2,653 | 52,400 | 0 | 4,800 | - | |
2,671 | +2.5 | 2,640 | 31,400 | 0 | 4,000 | - | |
2,607 | +1.6 | 2,581 | 43,400 | 0 | 3,300 | - | |
2,567 | +1.4 | 2,587 | 40,200 | 0 | 3,300 | - | |
2,532 | +3.6 | 2,513 | 23,600 | 400 | 3,800 | 9.50 | |
2,444 | +0.7 | 2,450 | 19,600 | 0 | 5,100 | - | |
2,427 | +2.8 | 2,413 | 47,400 | 0 | 6,100 | - | |
2,361 | +0.9 | 2,344 | 23,300 | 0 | 7,600 | - | |
2,341 | -2.2 | 2,363 | 32,100 | 0 | 6,600 | - | |
2,393 | +1.7 | 2,408 | 20,700 | 1,000 | 6,300 | 6.30 | |
2,352 | -1.7 | 2,369 | 29,800 | 0 | 6,300 | - | |
2,392 | +1.2 | 2,378 | 19,300 | 8,800 | 6,900 | 0.78 | |
2,364 | -0.9 | 2,367 | 12,700 | 10,000 | 6,900 | 0.69 | |
2,386 | -1.1 | 2,397 | 52,500 | 10,000 | 6,800 | 0.68 | |
2,413 | -3.3 | 2,471 | 50,500 | 14,400 | 6,500 | 0.45 | |
2,496 | -4.4 | 2,565 | 58,900 | 15,500 | 6,500 | 0.42 | |
2,612 | +6.4 | 2,545 | 142,400 | 12,400 | 7,600 | 0.61 | |
2,454 | -3.2 | 2,485 | 72,600 | 7,800 | 7,000 | 0.90 | |
2,535 | +3.0 | 2,497 | 38,900 | 7,800 | 9,100 | 1.17 | |
2,461 | +5.7 | 2,406 | 55,300 | 7,800 | 9,500 | 1.22 | |
2,329 | +1.0 | 2,327 | 37,300 | 7,700 | 10,300 | 1.34 | |
2,305 | -5.6 | 2,377 | 36,400 | 7,700 | 9,200 | 1.19 | |
2,442 | +0.2 | 2,439 | 131,100 | 8,000 | 8,400 | 1.05 | |
2,437 | +1.3 | 2,421 | 24,800 | 0 | 6,800 | - | |
2,406 | -1.2 | 2,403 | 45,500 | 0 | 8,100 | - | |
2,435 | +5.0 | 2,376 | 40,000 | 0 | 7,900 | - | |
2,318 | -2.4 | 2,303 | 74,700 | 0 | 10,100 | - | |
2,375 | +0.7 | 2,376 | 25,300 | 100 | 10,800 | 108 | |
2,359 | -1.1 | 2,367 | 49,800 | 100 | 11,100 | 111 | |
2,386 | +2.4 | 2,352 | 60,500 | 100 | 12,100 | 121 |