![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 399 | 403 | -1 | -0.2 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | +0.4 | 260 | 162,400 | 129,500 | 584,400 | 4.51 | |
258 | -5.5 | 262 | 446,200 | 140,000 | 595,300 | 4.25 | |
273 | -0.7 | 275 | 706,300 | 172,600 | 647,400 | 3.75 | |
275 | +10.4 | 291 | 6,926,400 | 236,500 | 685,800 | 2.90 | |
249 | +7.3 | 243 | 1,602,700 | 176,900 | 526,500 | 2.98 | |
232 | +1.8 | 224 | 1,280,000 | 140,200 | 478,000 | 3.41 | |
228 | +18.1 | 225 | 2,184,800 | 215,500 | 545,200 | 2.53 | |
193 | -1.5 | 194 | 53,700 | 110,500 | 352,800 | 3.19 | |
196 | +0.5 | 195 | 61,900 | 110,400 | 349,300 | 3.16 | |
195 | +4.8 | 198 | 201,400 | 118,600 | 357,300 | 3.01 | |
186 | -1.6 | 185 | 22,800 | 107,600 | 357,800 | 3.33 | |
189 | +1.1 | 190 | 49,800 | 107,200 | 353,700 | 3.30 | |
187 | -3.1 | 189 | 48,100 | 105,500 | 360,000 | 3.41 | |
193 | -4.0 | 191 | 82,500 | 105,700 | 358,000 | 3.39 | |
201 | -4.7 | 206 | 48,900 | 109,000 | 362,500 | 3.33 | |
211 | +1.9 | 211 | 193,600 | 113,400 | 363,000 | 3.20 | |
207 | +4.0 | 203 | 262,700 | 120,200 | 379,600 | 3.16 | |
199 | -1.0 | 200 | 115,500 | 107,800 | 382,500 | 3.55 | |
201 | -0.5 | 201 | 94,800 | 109,800 | 368,100 | 3.35 | |
202 | +3.6 | 202 | 155,300 | 112,800 | 348,200 | 3.09 | |
195 | +1.6 | 194 | 83,700 | 110,800 | 336,300 | 3.04 | |
192 | -1.5 | 196 | 199,600 | 110,600 | 332,000 | 3.00 | |
195 | -0.5 | 191 | 764,800 | 112,900 | 352,200 | 3.12 | |
196 | -8.8 | 205 | 130,000 | 118,100 | 386,400 | 3.27 | |
215 | -0.9 | 219 | 473,000 | 126,100 | 417,000 | 3.31 | |
217 | +8.5 | 210 | 586,200 | 138,500 | 453,400 | 3.27 | |
200 | +0.5 | 204 | 159,200 | 171,200 | 452,600 | 2.64 | |
199 | +7.6 | 209 | 3,527,800 | 179,500 | 453,700 | 2.53 | |
185 | -6.6 | 190 | 215,100 | 113,400 | 321,100 | 2.83 | |
198 | +10.6 | 200 | 823,200 | 115,500 | 334,800 | 2.90 |