![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 399 | 403 | -1 | -0.2 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -6.2 | 256 | 282,300 | 500 | 293,200 | 586 | |
272 | -1.8 | 270 | 167,300 | 1,600 | 374,400 | 234 | |
277 | -3.1 | 281 | 156,100 | 3,600 | 436,500 | 121 | |
286 | +1.8 | 289 | 177,600 | 9,600 | 444,200 | 46.27 | |
281 | -0.7 | 278 | 220,000 | 15,000 | 402,900 | 26.86 | |
283 | -0.4 | 280 | 242,600 | 16,900 | 425,400 | 25.17 | |
284 | +1.8 | 286 | 117,400 | 16,400 | 505,900 | 30.85 | |
279 | -4.1 | 284 | 117,700 | 15,500 | 502,200 | 32.40 | |
291 | -2.0 | 292 | 265,000 | 19,400 | 516,000 | 26.60 | |
297 | +8.0 | 285 | 849,500 | 24,600 | 522,000 | 21.22 | |
275 | +1.9 | 269 | 344,900 | 1,900 | 520,200 | 273 | |
270 | -0.4 | 271 | 300,300 | 1,400 | 501,000 | 357 | |
271 | +4.2 | 265 | 520,800 | 1,800 | 462,700 | 257 | |
260 | +2.4 | 265 | 823,800 | 3,400 | 520,800 | 153 | |
254 | +0.4 | 253 | 167,900 | 1,200 | 563,500 | 469 | |
253 | 0.0 | 252 | 384,200 | 2,000 | 563,000 | 281 | |
253 | +0.8 | 254 | 92,100 | 500 | 521,000 | 1,042 | |
251 | +0.8 | 248 | 100,800 | 500 | 523,700 | 1,047 | |
249 | -0.4 | 248 | 146,500 | 400 | 539,300 | 1,348 | |
250 | -0.4 | 251 | 280,700 | 300 | 534,300 | 1,781 | |
251 | -1.6 | 260 | 620,500 | 300 | 573,900 | 1,913 | |
255 | -4.5 | 265 | 287,800 | 2,700 | 551,700 | 204 | |
267 | +2.7 | 263 | 329,700 | 1,500 | 554,800 | 369 | |
260 | -3.7 | 259 | 546,300 | 3,700 | 520,800 | 140 | |
270 | +3.8 | 263 | 517,700 | 4,700 | 607,300 | 129 | |
260 | +7.4 | 263 | 2,817,900 | 6,000 | 614,700 | 102 | |
242 | +0.8 | 241 | 133,800 | 200 | 523,800 | 2,619 | |
240 | -1.6 | 240 | 192,500 | 400 | 529,000 | 1,322 | |
244 | +2.1 | 250 | 985,600 | 7,500 | 562,700 | 75.03 | |
239 | 0.0 | 240 | 104,000 | 17,100 | 581,000 | 33.98 |