38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | -6.2 | 4,159 | 16,500 | 0 | 68,100 | - | |
4,265 | +5.4 | 4,292 | 45,800 | 0 | 66,800 | - | |
4,045 | +17.6 | 3,863 | 49,500 | 0 | 58,200 | - | |
3,440 | -1.4 | 3,465 | 9,800 | 0 | 54,400 | - | |
3,490 | -7.5 | 3,632 | 12,600 | 0 | 54,000 | - | |
3,775 | -2.7 | 3,890 | 17,900 | 0 | 53,600 | - | |
3,880 | -0.3 | 3,858 | 6,600 | 0 | 55,300 | - | |
3,890 | +0.3 | 3,909 | 11,100 | 0 | 56,200 | - | |
3,880 | -0.1 | 3,896 | 7,400 | 0 | 56,000 | - | |
3,885 | -2.9 | 3,944 | 10,600 | 0 | 58,200 | - | |
4,000 | +1.0 | 3,999 | 9,800 | 0 | 58,700 | - | |
3,960 | -12.7 | 3,907 | 47,200 | 0 | 58,700 | - | |
4,535 | -0.3 | 4,520 | 19,800 | 0 | 58,600 | - | |
4,550 | +0.8 | 4,539 | 7,700 | - | - | - | |
4,515 | -0.8 | 4,508 | 12,600 | 0 | 60,100 | - | |
4,550 | -2.0 | 4,564 | 14,000 | 0 | 59,100 | - | |
4,645 | -2.0 | 4,637 | 23,800 | 0 | 59,700 | - | |
4,740 | -0.5 | 4,753 | 29,700 | 0 | 63,200 | - | |
4,765 | +2.7 | 4,672 | 25,000 | 0 | 69,000 | - | |
4,640 | -0.4 | 4,618 | 24,400 | 0 | 75,600 | - | |
4,660 | -4.3 | 4,769 | 23,000 | 0 | 80,400 | - | |
4,870 | +11.3 | 4,659 | 35,400 | 0 | 81,900 | - | |
4,375 | -1.2 | 4,522 | 33,700 | 0 | 82,700 | - | |
4,430 | -6.5 | 4,598 | 40,100 | 0 | 84,500 | - | |
4,740 | -22.4 | 5,000 | 194,100 | 0 | 92,500 | - | |
6,110 | +4.3 | 5,942 | 66,700 | 0 | 125,500 | - | |
5,860 | +14.2 | 5,671 | 56,500 | 0 | 115,600 | - | |
5,130 | -2.8 | 5,485 | 62,500 | 0 | 104,600 | - | |
5,280 | +5.6 | 5,252 | 40,100 | 0 | 104,400 | - | |
5,000 | -0.2 | 4,939 | 52,900 | 0 | 104,300 | - |