38,923.03 | +435.13 | 156.86 | -0.28 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.17% | 1.51% | -0.27% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 861 | 855 | 861 | +7 | +0.8 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | 0.0 | 1,055 | 25,700 | 3,400 | 38,500 | 11.32 | |
1,050 | +1.5 | 1,038 | 25,200 | 2,500 | 36,400 | 14.56 | |
1,034 | -4.0 | 1,053 | 34,900 | 2,600 | 36,300 | 13.96 | |
1,077 | +1.2 | 1,066 | 47,400 | 1,900 | 34,400 | 18.11 | |
1,064 | +2.9 | 1,046 | 36,100 | 2,000 | 33,200 | 16.60 | |
1,034 | +0.9 | 1,031 | 22,500 | 1,700 | 33,400 | 19.65 | |
1,025 | -0.6 | 1,026 | 15,700 | 1,700 | 35,400 | 20.82 | |
1,031 | +0.7 | 1,032 | 24,400 | 1,600 | 35,600 | 22.25 | |
1,024 | -0.7 | 1,025 | 22,000 | 1,600 | 34,600 | 21.62 | |
1,031 | +0.6 | 1,031 | 32,700 | 1,600 | 38,500 | 24.06 | |
1,025 | -0.3 | 1,023 | 52,100 | 3,300 | 41,400 | 12.55 | |
1,028 | +3.4 | 1,015 | 36,700 | - | - | - | |
994 | -8.6 | 1,007 | 139,900 | 3,200 | 48,400 | 15.12 | |
1,088 | +3.3 | 1,065 | 112,600 | 5,400 | 52,100 | 9.65 | |
1,053 | +2.4 | 1,031 | 41,100 | 4,200 | 51,200 | 12.19 | |
1,028 | -0.4 | 1,032 | 47,400 | 9,100 | 52,200 | 5.74 | |
1,032 | -4.0 | 1,049 | 107,200 | 10,700 | 47,200 | 4.41 | |
1,075 | -5.8 | 1,094 | 160,200 | 26,400 | 47,300 | 1.79 | |
1,141 | -3.6 | 1,179 | 700,600 | 37,400 | 49,100 | 1.31 | |
1,183 | +3.4 | 1,146 | 162,600 | 238,300 | 53,200 | 0.22 | |
1,144 | -5.3 | 1,184 | 490,300 | 209,500 | 43,000 | 0.21 | |
1,208 | +11.2 | 1,228 | 844,400 | 218,500 | 63,100 | 0.29 | |
1,086 | +1.2 | 1,083 | 49,200 | 153,400 | 27,300 | 0.18 | |
1,073 | -0.8 | 1,122 | 93,600 | 153,400 | 27,000 | 0.18 | |
1,082 | +2.1 | 1,071 | 53,500 | 154,200 | 24,100 | 0.16 | |
1,060 | -0.7 | 1,038 | 93,200 | 149,900 | 20,400 | 0.14 | |
1,067 | +2.3 | 1,057 | 63,500 | 151,700 | 25,500 | 0.17 | |
1,043 | +1.3 | 1,035 | 38,500 | 146,700 | 19,400 | 0.13 | |
1,030 | +1.2 | 1,025 | 127,500 | 135,200 | 19,000 | 0.14 | |
1,018 | +0.3 | 1,017 | 43,500 | 49,900 | 13,500 | 0.27 |