![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 876 | 866 | 871 | +3 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | -0.8 | 954 | 25,200 | 1,900 | 11,200 | 5.89 | |
959 | 0.0 | 962 | 28,800 | 4,700 | 10,500 | 2.23 | |
959 | +0.1 | 960 | 31,500 | 7,200 | 7,800 | 1.08 | |
958 | -1.2 | 964 | 31,800 | 9,600 | 7,100 | 0.74 | |
970 | -0.4 | 971 | 19,400 | 9,600 | 7,700 | 0.80 | |
974 | +0.2 | 971 | 24,000 | 9,700 | 7,800 | 0.80 | |
972 | +0.6 | 964 | 27,300 | 10,800 | 8,200 | 0.76 | |
966 | -0.5 | 967 | 25,300 | 8,900 | 9,600 | 1.08 | |
971 | +3.3 | 971 | 57,400 | 9,000 | 12,200 | 1.36 | |
940 | -3.8 | 964 | 63,800 | 20,600 | 17,300 | 0.84 | |
977 | -0.7 | 986 | 35,900 | 5,900 | 12,300 | 2.08 | |
984 | +0.1 | 989 | 33,500 | 5,700 | 11,500 | 2.02 | |
983 | -0.7 | 1,005 | 53,500 | 5,700 | 10,000 | 1.75 | |
990 | +3.4 | 964 | 36,700 | 4,000 | 10,500 | 2.62 | |
957 | -3.2 | 965 | 48,000 | 4,900 | 10,500 | 2.14 | |
989 | -1.1 | 998 | 41,700 | 4,700 | 11,200 | 2.38 | |
1,000 | -0.7 | 1,024 | 48,800 | 4,300 | 14,000 | 3.26 | |
1,007 | +3.1 | 993 | 27,800 | 4,100 | 16,300 | 3.98 | |
977 | +2.1 | 963 | 35,200 | 4,100 | 17,100 | 4.17 | |
957 | -4.8 | 966 | 110,200 | 4,400 | 18,900 | 4.30 | |
1,005 | -0.4 | 1,005 | 20,500 | - | - | - | |
1,009 | -3.9 | 992 | 146,400 | 4,700 | 19,800 | 4.21 | |
1,050 | -2.1 | 1,060 | 75,400 | 12,300 | 38,400 | 3.12 | |
1,073 | +1.1 | 1,054 | 63,200 | 7,300 | 29,500 | 4.04 | |
1,061 | -3.5 | 1,071 | 75,800 | 6,200 | 28,100 | 4.53 | |
1,099 | -0.9 | 1,110 | 104,200 | 11,200 | 40,200 | 3.59 | |
1,109 | +2.1 | 1,091 | 99,900 | 51,900 | 42,400 | 0.82 | |
1,086 | -4.7 | 1,095 | 619,400 | 61,800 | 47,000 | 0.76 | |
1,140 | +1.2 | 1,128 | 107,600 | 233,600 | 68,200 | 0.29 | |
1,126 | -1.7 | 1,146 | 82,400 | 215,300 | 64,600 | 0.30 |