38,923.03 | +435.13 | 156.44 | -0.70 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.44% | 1.51% | -0.27% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 861 | 855 | 861 | +7 | +0.8 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | 0.0 | 919 | 20,000 | 6,100 | 11,500 | 1.89 | |
918 | -1.4 | 912 | 98,700 | 6,500 | 11,100 | 1.71 | |
931 | +1.2 | 923 | 45,000 | 11,900 | 10,200 | 0.86 | |
920 | -0.9 | 925 | 34,500 | 14,900 | 10,700 | 0.72 | |
928 | -0.2 | 931 | 25,000 | 9,000 | 9,900 | 1.10 | |
930 | 0.0 | 929 | 29,900 | 8,800 | 9,900 | 1.12 | |
930 | -0.1 | 935 | 21,700 | 9,500 | 9,400 | 0.99 | |
931 | -1.0 | 937 | 19,200 | 9,600 | 9,700 | 1.01 | |
940 | +0.3 | 939 | 19,300 | 10,000 | 10,900 | 1.09 | |
937 | -0.4 | 943 | 30,000 | 10,000 | 12,200 | 1.22 | |
941 | +1.0 | 936 | 27,700 | 10,100 | 13,100 | 1.30 | |
932 | +0.9 | 934 | 24,500 | 10,100 | 17,100 | 1.69 | |
924 | -0.4 | 925 | 26,000 | 13,400 | 12,400 | 0.93 | |
928 | +1.1 | 921 | 19,100 | 12,800 | 12,800 | 1.00 | |
918 | -0.8 | 923 | 46,700 | 13,600 | 13,000 | 0.96 | |
925 | -1.3 | 928 | 108,300 | 15,500 | 13,700 | 0.88 | |
937 | +0.3 | 949 | 74,500 | 33,100 | 24,800 | 0.75 | |
934 | -0.4 | 935 | 29,600 | 13,000 | 12,800 | 0.98 | |
938 | -1.5 | 944 | 33,200 | 13,600 | 13,500 | 0.99 | |
952 | +1.7 | 945 | 41,200 | 14,000 | 13,900 | 0.99 | |
936 | 0.0 | 934 | 42,400 | 13,300 | 13,100 | 0.98 | |
936 | +2.1 | 928 | 39,000 | 12,900 | 12,800 | 0.99 | |
917 | -0.2 | 919 | 28,500 | 13,500 | 14,300 | 1.06 | |
919 | +0.2 | 919 | 19,400 | 13,400 | 15,300 | 1.14 | |
917 | -0.7 | 919 | 46,600 | 14,000 | 15,300 | 1.09 | |
923 | -0.3 | 924 | 28,100 | 12,800 | 14,500 | 1.13 | |
926 | -0.3 | 926 | 40,600 | 12,900 | 14,500 | 1.12 | |
929 | +0.2 | 930 | 28,400 | - | - | - | |
927 | -4.2 | 934 | 139,900 | 12,300 | 13,400 | 1.09 | |
968 | +2.1 | 962 | 67,400 | 17,600 | 19,600 | 1.11 |