38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | -3.9 | 2,210 | 911,800 | 65,500 | 288,900 | 4.41 | |
2,303 | +4.7 | 2,247 | 371,200 | 82,400 | 298,400 | 3.62 | |
2,199 | +4.9 | 2,181 | 501,400 | 98,500 | 283,800 | 2.88 | |
2,096 | +0.4 | 2,094 | 542,600 | 92,400 | 285,800 | 3.09 | |
2,087 | -1.9 | 2,090 | 554,000 | 85,200 | 286,400 | 3.36 | |
2,127 | +2.7 | 2,116 | 670,000 | 87,800 | 288,300 | 3.28 | |
2,072 | -15.8 | 2,190 | 910,600 | 92,000 | 297,700 | 3.24 | |
2,462 | -3.2 | 2,511 | 305,200 | 96,700 | 311,500 | 3.22 | |
2,543 | +3.7 | 2,469 | 542,700 | 94,800 | 317,800 | 3.35 | |
2,453 | -4.3 | 2,514 | 551,200 | 96,800 | 312,700 | 3.23 | |
2,564 | +0.2 | 2,585 | 793,800 | 93,700 | 320,500 | 3.42 | |
2,560 | -5.9 | 2,577 | 804,200 | 96,700 | 296,300 | 3.06 | |
2,720 | -7.5 | 2,820 | 750,100 | 107,000 | 318,600 | 2.98 | |
2,941 | -2.3 | 3,090 | 939,300 | 124,200 | 328,300 | 2.64 | |
3,010 | +9.1 | 2,852 | 960,800 | 77,100 | 327,400 | 4.25 | |
2,759 | +4.1 | 2,742 | 359,900 | 67,800 | 349,700 | 5.16 | |
2,651 | +2.7 | 2,640 | 430,100 | 62,600 | 347,100 | 5.54 | |
2,581 | -1.9 | 2,593 | 560,100 | 64,600 | 373,600 | 5.78 | |
2,632 | +2.2 | 2,597 | 480,800 | 65,500 | 379,100 | 5.79 | |
2,575 | +12.3 | 2,476 | 1,263,100 | 64,600 | 393,700 | 6.09 | |
2,292 | -1.1 | 2,259 | 608,700 | 36,000 | 403,900 | 11.22 | |
2,317 | +0.4 | 2,256 | 254,600 | 35,600 | 399,800 | 11.23 | |
2,308 | +0.6 | 2,308 | 420,400 | 35,900 | 401,500 | 11.18 | |
2,295 | +6.0 | 2,243 | 508,900 | 36,100 | 401,800 | 11.13 | |
2,166 | +3.8 | 2,123 | 577,400 | 35,100 | 397,600 | 11.33 | |
2,086 | +1.0 | 2,086 | 593,200 | 35,100 | 395,300 | 11.26 | |
2,066 | -8.0 | 2,086 | 662,800 | 32,400 | 394,500 | 12.18 | |
2,246 | +3.6 | 2,309 | 789,100 | 35,300 | 375,400 | 10.63 | |
2,167 | -3.5 | 2,203 | 362,000 | 36,800 | 378,600 | 10.29 | |
2,246 | +0.5 | 2,250 | 285,500 | 37,300 | 380,200 | 10.19 |