38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | -0.7 | 2,367 | 946,300 | 65,500 | 590,600 | 9.02 | |
2,377 | +5.5 | 2,326 | 571,100 | 60,100 | 594,700 | 9.90 | |
2,254 | +2.5 | 2,225 | 631,100 | 53,300 | 600,100 | 11.26 | |
2,200 | -1.7 | 2,290 | 955,300 | 63,500 | 608,600 | 9.58 | |
2,237 | +1.1 | 2,209 | 703,700 | 56,800 | 615,100 | 10.83 | |
2,213 | +3.0 | 2,222 | 1,066,600 | 59,400 | 627,600 | 10.57 | |
2,149 | +9.3 | 2,168 | 1,151,600 | 52,200 | 630,800 | 12.08 | |
1,966 | +4.1 | 1,966 | 815,400 | 43,000 | 640,200 | 14.89 | |
1,889 | +4.3 | 1,868 | 646,600 | 35,400 | 639,900 | 18.08 | |
1,811 | -0.8 | 1,815 | 694,400 | 33,700 | 649,300 | 19.27 | |
1,826 | +2.8 | 1,815 | 530,900 | 29,200 | 639,500 | 21.90 | |
1,777 | +10.4 | 1,751 | 1,193,800 | 32,300 | 638,400 | 19.76 | |
1,610 | -10.2 | 1,619 | 404,800 | - | - | - | |
1,792 | +4.4 | 1,738 | 884,400 | 43,600 | 623,300 | 14.30 | |
1,716 | -14.6 | 1,791 | 995,700 | 58,500 | 646,500 | 11.05 | |
2,009 | -7.0 | 2,075 | 685,400 | 63,600 | 650,500 | 10.23 | |
2,161 | -6.5 | 2,241 | 569,000 | 59,000 | 646,900 | 10.96 | |
2,311 | +8.5 | 2,221 | 590,000 | 73,100 | 646,900 | 8.85 | |
2,130 | -3.2 | 2,145 | 825,500 | 74,300 | 661,600 | 8.90 | |
2,201 | +7.4 | 2,202 | 1,608,400 | 69,200 | 658,100 | 9.51 | |
2,049 | -3.1 | 2,117 | 816,700 | 62,200 | 687,100 | 11.05 | |
2,114 | +6.2 | 2,032 | 915,800 | 41,800 | 675,500 | 16.16 | |
1,991 | -12.4 | 2,096 | 797,500 | 54,300 | 682,800 | 12.57 | |
2,274 | -3.2 | 2,258 | 799,100 | 58,600 | 700,100 | 11.95 | |
2,350 | -6.3 | 2,372 | 656,800 | 62,100 | 687,600 | 11.07 | |
2,509 | -4.5 | 2,569 | 598,300 | 86,200 | 670,700 | 7.78 | |
2,628 | +2.3 | 2,628 | 472,900 | 81,800 | 667,900 | 8.17 | |
2,569 | +5.1 | 2,535 | 657,100 | 77,400 | 680,500 | 8.79 | |
2,445 | +3.2 | 2,401 | 578,900 | 62,900 | 704,900 | 11.21 | |
2,370 | - | 2,515 | 943,800 | 73,300 | 705,100 | 9.62 |