![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,154 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,373 | 2,145 | 2,213 | -67 | -2.9 | 1,819,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.6 | 1,022 | 1,792,000 | 5,800 | 61,500 | 10.60 | |
1,004 | -7.2 | 1,024 | 3,132,500 | 7,100 | 56,300 | 7.93 | |
1,082 | +1.3 | 1,069 | 1,877,000 | 13,200 | 30,200 | 2.29 | |
1,068 | +5.3 | 1,056 | 523,500 | 16,800 | 20,800 | 1.24 | |
1,014 | -0.8 | 1,021 | 588,500 | 13,900 | 27,900 | 2.01 | |
1,022 | +3.3 | 993 | 1,017,000 | 14,700 | 29,100 | 1.98 | |
989 | -2.1 | 1,015 | 512,000 | 8,800 | 34,900 | 3.97 | |
1,010 | +3.2 | 1,000 | 655,000 | 8,700 | 37,400 | 4.30 | |
979 | +2.9 | 971 | 737,000 | 8,400 | 40,900 | 4.87 | |
951 | -0.1 | 962 | 1,094,000 | 8,200 | 42,000 | 5.12 | |
952 | +3.9 | 924 | 916,000 | 9,100 | 43,500 | 4.78 | |
916 | +7.6 | 881 | 1,081,000 | 11,100 | 48,000 | 4.32 | |
851 | -7.4 | 867 | 864,000 | 9,600 | 56,700 | 5.91 | |
919 | -2.4 | 930 | 1,379,500 | 6,600 | 48,700 | 7.38 | |
942 | -0.3 | 952 | 3,017,500 | 12,700 | 52,000 | 4.09 | |
945 | -2.3 | 935 | 1,456,000 | 17,200 | 55,900 | 3.25 | |
967 | -4.4 | 978 | 650,500 | 29,200 | 42,500 | 1.46 | |
1,012 | -1.4 | 1,017 | 410,500 | 31,500 | 35,100 | 1.11 | |
1,026 | +2.6 | 1,023 | 520,500 | 35,900 | 37,000 | 1.03 | |
1,000 | -0.4 | 998 | 638,500 | 39,600 | 41,100 | 1.04 | |
1,004 | -4.6 | 1,018 | 1,067,000 | 43,800 | 40,500 | 0.92 | |
1,052 | -2.4 | 1,054 | 644,000 | 45,000 | 37,900 | 0.84 | |
1,078 | -0.2 | 1,074 | 467,000 | 47,000 | 29,500 | 0.63 | |
1,080 | -1.8 | 1,090 | 807,500 | 48,900 | 32,000 | 0.65 | |
1,100 | -2.8 | 1,096 | 1,098,500 | 51,900 | 30,800 | 0.59 | |
1,132 | +2.2 | 1,096 | 2,522,000 | 53,800 | 30,700 | 0.57 | |
1,108 | +0.4 | 1,128 | 1,289,500 | 46,100 | 42,400 | 0.92 | |
1,104 | +4.7 | 1,092 | 1,067,000 | 43,600 | 38,100 | 0.87 | |
1,054 | +0.6 | 1,068 | 751,000 | 42,600 | 38,800 | 0.91 | |
1,048 | -2.2 | 1,059 | 717,500 | 46,000 | 37,400 | 0.81 |