39,829.56 | +903.93 | 142.51 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,070 | 3,090 | -165 | -5.1 | 1,237,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -0.2 | 969 | 926,000 | 26,600 | 34,200 | 1.29 | |
965 | -4.8 | 985 | 636,500 | 25,300 | 34,200 | 1.35 | |
1,014 | -3.1 | 1,008 | 2,037,000 | 21,800 | 29,100 | 1.33 | |
1,046 | -3.1 | 1,059 | 1,976,500 | 9,900 | 27,300 | 2.76 | |
1,080 | +0.4 | 1,079 | 1,169,500 | 14,200 | 22,100 | 1.56 | |
1,076 | -1.8 | 1,084 | 787,500 | 15,700 | 25,100 | 1.60 | |
1,096 | -2.1 | 1,095 | 1,159,500 | 16,600 | 21,500 | 1.30 | |
1,120 | +1.3 | 1,120 | 280,500 | - | - | - | |
1,106 | +10.2 | 1,061 | 1,960,500 | 21,900 | 20,600 | 0.94 | |
1,004 | -1.8 | 1,004 | 1,005,500 | 9,500 | 42,400 | 4.46 | |
1,022 | +2.0 | 1,025 | 907,000 | 10,800 | 41,500 | 3.84 | |
1,002 | -3.1 | 1,022 | 917,500 | 7,600 | 48,000 | 6.32 | |
1,034 | +6.5 | 1,012 | 1,298,000 | 8,800 | 48,700 | 5.53 | |
971 | 0.0 | 967 | 916,500 | 6,300 | 67,100 | 10.65 | |
971 | -2.7 | 951 | 2,068,000 | 6,500 | 76,200 | 11.72 | |
998 | -0.6 | 1,022 | 1,792,000 | 5,800 | 61,500 | 10.60 | |
1,004 | -7.2 | 1,024 | 3,132,500 | 7,100 | 56,300 | 7.93 | |
1,082 | +1.3 | 1,069 | 1,877,000 | 13,200 | 30,200 | 2.29 | |
1,068 | +5.3 | 1,056 | 523,500 | 16,800 | 20,800 | 1.24 | |
1,014 | -0.8 | 1,021 | 588,500 | 13,900 | 27,900 | 2.01 | |
1,022 | +3.3 | 993 | 1,017,000 | 14,700 | 29,100 | 1.98 | |
989 | -2.1 | 1,015 | 512,000 | 8,800 | 34,900 | 3.97 | |
1,010 | +3.2 | 1,000 | 655,000 | 8,700 | 37,400 | 4.30 | |
979 | +2.9 | 971 | 737,000 | 8,400 | 40,900 | 4.87 | |
951 | -0.1 | 962 | 1,094,000 | 8,200 | 42,000 | 5.12 | |
952 | +3.9 | 924 | 916,000 | 9,100 | 43,500 | 4.78 | |
916 | +7.6 | 881 | 1,081,000 | 11,100 | 48,000 | 4.32 | |
851 | -7.4 | 867 | 864,000 | 9,600 | 56,700 | 5.91 | |
919 | -2.4 | 930 | 1,379,500 | 6,600 | 48,700 | 7.38 | |
942 | -0.3 | 952 | 3,017,500 | 12,700 | 52,000 | 4.09 |