![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,340 | 2,171 | 2,291 | +78 | +3.5 | 1,833,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,074 | +0.1 | 3,036 | 547,000 | 99,200 | 16,900 | 0.17 | |
3,070 | +1.7 | 3,046 | 1,049,500 | 94,600 | 17,200 | 0.18 | |
3,020 | +5.4 | 3,033 | 1,901,500 | 84,700 | 18,200 | 0.21 | |
2,864 | +9.6 | 2,733 | 2,120,500 | 61,600 | 26,800 | 0.44 | |
2,614 | -4.2 | 2,651 | 2,638,000 | 28,500 | 50,900 | 1.79 | |
2,728 | +1.7 | 2,693 | 1,083,000 | 63,500 | 39,900 | 0.63 | |
2,682 | +0.2 | 2,699 | 463,000 | 70,300 | 46,100 | 0.66 | |
2,676 | +1.2 | 2,628 | 1,060,500 | 69,400 | 50,000 | 0.72 | |
2,644 | +0.3 | 2,641 | 662,500 | 67,800 | 55,400 | 0.82 | |
2,636 | -1.9 | 2,631 | 617,000 | 69,200 | 55,300 | 0.80 | |
2,688 | -0.7 | 2,694 | 1,717,500 | 120,800 | 55,300 | 0.46 | |
2,706 | +10.0 | 2,630 | 2,332,500 | 121,800 | 67,700 | 0.56 | |
2,460 | +1.1 | 2,459 | 699,500 | 112,100 | 113,500 | 1.01 | |
2,434 | +2.6 | 2,404 | 761,000 | 115,100 | 115,900 | 1.01 | |
2,372 | -3.2 | 2,439 | 1,285,500 | 125,200 | 126,900 | 1.01 | |
2,450 | -1.8 | 2,447 | 1,088,000 | 137,000 | 118,200 | 0.86 | |
2,494 | 0.0 | 2,584 | 3,583,500 | 136,900 | 105,900 | 0.77 | |
2,494 | +0.8 | 2,463 | 1,815,500 | 138,600 | 158,800 | 1.15 | |
2,474 | -2.9 | 2,563 | 1,533,500 | 137,000 | 157,600 | 1.15 | |
2,548 | -1.2 | 2,547 | 1,686,000 | 120,800 | 142,100 | 1.18 | |
2,580 | -2.7 | 2,600 | 1,577,000 | 127,700 | 141,800 | 1.11 | |
2,652 | -2.2 | 2,651 | 2,924,500 | 133,500 | 118,800 | 0.89 | |
2,712 | -7.1 | 2,863 | 2,838,500 | 145,700 | 74,300 | 0.51 | |
2,918 | +8.6 | 2,825 | 1,059,000 | 156,600 | 38,600 | 0.25 | |
2,688 | -0.8 | 2,766 | 2,108,000 | 138,500 | 54,400 | 0.39 | |
2,710 | +6.0 | 2,634 | 1,788,500 | 128,900 | 74,900 | 0.58 | |
2,556 | -10.6 | 2,655 | 2,073,500 | 127,100 | 93,200 | 0.73 | |
2,860 | +8.6 | 2,798 | 4,437,000 | 148,800 | 50,800 | 0.34 | |
2,634 | -3.2 | 2,595 | 3,940,000 | 77,500 | 117,300 | 1.51 | |
2,722 | -1.2 | 2,697 | 880,500 | - | - | - |