38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,340 | 2,171 | 2,291 | +78 | +3.5 | 1,833,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | -2.2 | 1,059 | 717,500 | 46,000 | 37,400 | 0.81 | |
1,072 | -1.8 | 1,083 | 1,272,500 | 49,200 | 38,500 | 0.78 | |
1,092 | +6.6 | 1,055 | 2,405,500 | 52,000 | 44,300 | 0.85 | |
1,024 | +9.5 | 988 | 1,497,000 | 49,700 | 49,700 | 1.00 | |
935 | +1.6 | 943 | 1,235,000 | 46,000 | 63,800 | 1.39 | |
920 | +4.4 | 900 | 1,193,500 | 45,300 | 66,000 | 1.46 | |
881 | -1.5 | 890 | 1,058,500 | 52,100 | 65,900 | 1.26 | |
894 | -1.9 | 899 | 1,831,000 | 60,600 | 65,000 | 1.07 | |
911 | -3.2 | 920 | 1,230,000 | 64,200 | 66,900 | 1.04 | |
941 | +4.2 | 968 | 2,155,000 | 64,400 | 57,900 | 0.90 | |
903 | +3.1 | 904 | 4,970,500 | 60,100 | 63,800 | 1.06 | |
876 | -1.2 | 872 | 1,236,000 | 36,000 | 56,400 | 1.57 | |
887 | +4.6 | 860 | 779,000 | 34,400 | 44,400 | 1.29 | |
848 | +5.0 | 830 | 1,207,000 | 26,500 | 33,700 | 1.27 | |
808 | -0.1 | 805 | 282,500 | - | - | - | |
809 | +9.6 | 756 | 1,545,000 | 9,700 | 22,500 | 2.32 | |
738 | -4.3 | 750 | 1,422,500 | 6,400 | 36,200 | 5.66 | |
771 | +9.2 | 754 | 1,561,500 | 5,500 | 44,400 | 8.07 | |
706 | -2.5 | 708 | 744,000 | 3,300 | 53,400 | 16.18 | |
724 | +1.7 | 721 | 772,500 | 3,300 | 46,300 | 14.03 | |
712 | +2.9 | 711 | 693,000 | 2,000 | 46,900 | 23.45 | |
692 | -7.2 | 715 | 1,166,500 | 3,000 | 52,100 | 17.37 | |
746 | -0.5 | 764 | 1,128,000 | 6,500 | 47,600 | 7.32 | |
750 | +7.6 | 732 | 2,900,500 | 4,800 | 53,000 | 11.04 | |
697 | -2.9 | 690 | 1,721,500 | 4,800 | 106,200 | 22.12 | |
718 | +2.4 | 705 | 961,000 | 100 | 98,400 | 984 | |
701 | +2.0 | 687 | 846,000 | 1,000 | 92,200 | 92.20 | |
687 | -2.7 | 697 | 1,193,500 | 1,100 | 100,800 | 91.64 | |
706 | - | 712 | 1,089,000 | 1,000 | 91,100 | 91.10 |