38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,639 | 1,443 | 1,454 | -212 | -12.7 | 4,775,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -3.0 | 873 | 860,400 | 1,600 | 1,189,200 | 743 | |
887 | +1.8 | 880 | 263,300 | - | - | - | |
871 | -0.6 | 869 | 763,500 | 3,000 | 1,127,600 | 375 | |
876 | -5.2 | 897 | 918,600 | 3,000 | 1,106,000 | 368 | |
924 | +10.3 | 895 | 1,298,500 | 3,600 | 1,071,200 | 297 | |
838 | +2.3 | 839 | 897,500 | 3,000 | 1,027,700 | 342 | |
819 | -11.6 | 879 | 3,044,000 | 3,000 | 1,126,200 | 375 | |
926 | +7.8 | 906 | 2,075,300 | 0 | 1,118,100 | - | |
859 | +18.8 | 877 | 1,969,600 | 500 | 1,211,600 | 2,423 | |
723 | -20.0 | 786 | 2,632,700 | 200 | 1,355,100 | 6,775 | |
904 | +3.8 | 909 | 1,410,500 | 800 | 1,504,500 | 1,880 | |
871 | -9.1 | 962 | 2,909,800 | 1,000 | 1,554,500 | 1,554 | |
958 | +4.4 | 938 | 1,273,100 | 0 | 1,725,600 | - | |
918 | +4.8 | 893 | 593,800 | 0 | 1,605,600 | - | |
876 | -1.7 | 885 | 930,400 | 0 | 1,485,300 | - | |
891 | -3.0 | 893 | 875,500 | 0 | 1,488,000 | - | |
919 | -1.8 | 931 | 440,300 | 0 | 1,511,200 | - | |
936 | +1.3 | 939 | 342,800 | 0 | 1,492,000 | - | |
924 | -3.2 | 923 | 572,100 | 0 | 1,455,300 | - | |
955 | -2.0 | 954 | 171,300 | - | - | - | |
974 | +1.4 | 963 | 768,200 | 0 | 1,483,200 | - | |
961 | +1.2 | 976 | 564,700 | 200 | 1,460,800 | 7,304 | |
950 | -3.0 | 962 | 546,700 | 0 | 1,462,100 | - | |
979 | -7.9 | 991 | 1,260,600 | 0 | 1,483,700 | - | |
1,063 | +1.7 | 1,066 | 950,200 | 1,900 | 1,406,200 | 740 | |
1,045 | -1.8 | 1,074 | 1,900,600 | 600 | 1,372,800 | 2,288 | |
1,064 | +9.7 | 1,028 | 1,121,700 | 600 | 1,483,800 | 2,473 | |
970 | -3.5 | 975 | 644,900 | 1,500 | 1,417,100 | 944 | |
1,005 | +3.6 | 1,007 | 2,503,000 | 4,000 | 1,439,200 | 359 | |
970 | +24.5 | 893 | 4,311,000 | 16,600 | 1,585,900 | 95.54 |