![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 846 | 839 | 841 | +5 | +0.6 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -1.9 | 921 | 93,800 | 6,700 | 189,300 | 28.25 | |
950 | -2.2 | 961 | 51,800 | 13,400 | 187,500 | 13.99 | |
971 | +0.1 | 973 | 113,300 | 14,600 | 186,600 | 12.78 | |
970 | +1.3 | 976 | 320,400 | 15,300 | 187,500 | 12.25 | |
958 | +5.7 | 923 | 272,900 | 20,400 | 233,600 | 11.45 | |
906 | +7.7 | 905 | 729,800 | 18,200 | 262,300 | 14.41 | |
841 | +1.1 | 842 | 202,800 | 3,000 | 250,600 | 83.53 | |
832 | -3.9 | 830 | 143,100 | 2,100 | 243,200 | 115 | |
866 | +6.0 | 845 | 168,600 | 1,400 | 242,700 | 173 | |
817 | -0.2 | 817 | 73,800 | 1,700 | 262,400 | 154 | |
819 | -1.7 | 822 | 112,000 | 1,600 | 260,200 | 162 | |
833 | -1.4 | 837 | 58,000 | 1,500 | 231,400 | 154 | |
845 | +0.2 | 850 | 83,400 | 2,500 | 233,400 | 93.36 | |
843 | +5.9 | 835 | 151,000 | 2,000 | 234,200 | 117 | |
796 | +0.4 | 791 | 80,200 | 2,100 | 245,600 | 116 | |
793 | -7.5 | 816 | 194,700 | 1,400 | 243,000 | 173 | |
857 | -2.4 | 860 | 170,500 | 100 | 217,500 | 2,175 | |
878 | +2.7 | 869 | 66,400 | 100 | 209,100 | 2,091 | |
855 | 0.0 | 857 | 97,300 | 600 | 211,600 | 352 | |
855 | -1.5 | 855 | 118,400 | 500 | 208,100 | 416 | |
868 | -3.9 | 883 | 161,800 | 900 | 192,800 | 214 | |
903 | -2.8 | 902 | 47,800 | - | - | - | |
929 | +2.7 | 900 | 142,900 | 4,400 | 178,100 | 40.48 | |
905 | +0.2 | 901 | 81,300 | 1,000 | 173,300 | 173 | |
903 | -2.3 | 904 | 53,400 | 1,500 | 165,200 | 110 | |
924 | +1.1 | 932 | 144,700 | 1,500 | 165,500 | 110 | |
914 | -0.1 | 908 | 132,700 | 2,200 | 169,800 | 77.18 | |
915 | -4.1 | 925 | 143,200 | 4,600 | 164,000 | 35.65 | |
954 | +11.2 | 917 | 174,400 | 2,400 | 157,800 | 65.75 | |
858 | -5.2 | 868 | 123,400 | 1,200 | 163,000 | 135 |