38,079.70 | +117.90 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.17% | 0.06% | 0.09% |
52週高値 | 1,124 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 832 | 803 | 816 | -21 | -2.5 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 839 | 824 | 837 | +3 | +0.4 | 28,300 | |
853 | 853 | 816 | 834 | -12 | -1.4 | 57,200 | |
879 | 882 | 835 | 846 | -33 | -3.8 | 52,200 | |
843 | 879 | 843 | 879 | +25 | +2.9 | 37,300 | |
851 | 860 | 841 | 854 | 0 | 0.0 | 38,500 | |
845 | 860 | 837 | 854 | +12 | +1.4 | 35,300 | |
840 | 861 | 837 | 842 | +12 | +1.4 | 58,000 | |
833 | 850 | 816 | 830 | -3 | -0.4 | 53,100 | |
830 | 848 | 804 | 833 | +2 | +0.2 | 107,400 | |
834 | 890 | 823 | 831 | +9 | +1.1 | 287,500 | |
832 | 838 | 809 | 822 | -12 | -1.4 | 193,000 | |
814 | 843 | 812 | 834 | +20 | +2.5 | 140,400 | |
791 | 817 | 789 | 814 | +28 | +3.6 | 172,100 | |
751 | 800 | 750 | 786 | +42 | +5.6 | 220,100 | |
734 | 753 | 728 | 744 | +10 | +1.4 | 128,400 | |
748 | 748 | 723 | 734 | -11 | -1.5 | 301,900 | |
749 | 760 | 742 | 745 | -6 | -0.8 | 147,600 | |
779 | 794 | 745 | 751 | -30 | -3.8 | 204,600 | |
773 | 793 | 772 | 781 | +8 | +1.0 | 171,800 | |
771 | 779 | 769 | 773 | 0 | 0.0 | 140,200 | |
765 | 786 | 760 | 773 | +8 | +1.0 | 154,500 | |
775 | 781 | 759 | 765 | -10 | -1.3 | 122,300 | |
734 | 804 | 733 | 775 | +41 | +5.6 | 692,400 | |
742 | 744 | 731 | 734 | -8 | -1.1 | 130,400 | |
741 | 744 | 718 | 742 | +1 | +0.1 | 191,800 | |
740 | 747 | 723 | 741 | -3 | -0.4 | 237,200 | |
749 | 759 | 742 | 744 | -3 | -0.4 | 126,000 | |
798 | 798 | 734 | 747 | -44 | -5.6 | 424,100 | |
790 | 808 | 787 | 791 | +8 | +1.0 | 207,300 |