38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 800 | 808 | +12 | +1.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | -0.5 | 544 | 381,400 | 209,900 | 192,900 | 0.92 | |
555 | +0.5 | 545 | 852,100 | 227,400 | 218,600 | 0.96 | |
552 | +25.7 | 516 | 2,441,800 | 281,400 | 288,700 | 1.03 | |
439 | +3.3 | 427 | 189,300 | 26,400 | 329,700 | 12.49 | |
425 | -3.2 | 435 | 757,000 | 27,100 | 346,300 | 12.78 | |
439 | +5.5 | 433 | 207,200 | 27,200 | 328,400 | 12.07 | |
416 | +6.1 | 422 | 328,300 | 26,700 | 359,200 | 13.45 | |
392 | +1.0 | 381 | 153,400 | - | - | - | |
388 | -2.0 | 387 | 291,100 | 25,900 | 382,100 | 14.75 | |
396 | -8.8 | 390 | 735,200 | 35,400 | 484,000 | 13.67 | |
434 | -5.9 | 441 | 268,100 | 59,000 | 446,900 | 7.57 | |
461 | -1.7 | 453 | 226,700 | 85,700 | 448,600 | 5.23 | |
469 | -1.7 | 469 | 212,000 | 136,200 | 459,800 | 3.38 | |
477 | +2.6 | 472 | 296,300 | 151,700 | 460,300 | 3.03 | |
465 | -1.7 | 465 | 486,700 | 139,800 | 454,900 | 3.25 | |
473 | +24.8 | 436 | 2,383,700 | 190,100 | 487,300 | 2.56 | |
379 | +1.9 | 376 | 225,400 | 3,800 | 521,400 | 137 | |
372 | -0.5 | 366 | 168,600 | 2,800 | 534,400 | 190 | |
374 | +1.4 | 375 | 129,900 | 900 | 536,200 | 595 | |
369 | -3.1 | 369 | 220,500 | 1,500 | 570,300 | 380 | |
381 | -0.3 | 383 | 144,300 | 4,900 | 619,800 | 126 | |
382 | -3.8 | 393 | 247,400 | 4,800 | 600,500 | 125 | |
397 | +1.8 | 395 | 216,000 | 4,600 | 630,700 | 137 | |
390 | +3.4 | 378 | 300,700 | 4,100 | 651,100 | 158 | |
377 | -7.8 | 387 | 592,900 | 7,500 | 666,100 | 88.81 | |
409 | +7.9 | 402 | 924,300 | 37,400 | 649,600 | 17.37 | |
379 | -5.0 | 388 | 1,112,100 | 34,800 | 592,500 | 17.03 | |
399 | +9.9 | 377 | 767,700 | 35,000 | 536,700 | 15.33 | |
363 | -0.5 | 364 | 511,600 | 11,100 | 477,200 | 42.99 | |
365 | - | 364 | 483,400 | 15,600 | 524,000 | 33.59 |