38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 800 | 808 | +12 | +1.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | 0.0 | 789 | 3,150,600 | 88,400 | 521,100 | 5.89 | |
778 | +3.0 | 797 | 1,763,200 | 65,300 | 462,500 | 7.08 | |
755 | +24.4 | 706 | 1,255,300 | 58,400 | 383,500 | 6.57 | |
607 | -14.5 | 660 | 1,084,700 | 49,400 | 378,200 | 7.66 | |
710 | +27.9 | 641 | 1,603,600 | 33,000 | 345,200 | 10.46 | |
555 | -14.0 | 633 | 1,586,800 | 32,100 | 376,000 | 11.71 | |
645 | -25.4 | 737 | 1,550,700 | 47,600 | 335,500 | 7.05 | |
865 | -1.8 | 931 | 1,739,800 | 52,300 | 484,400 | 9.26 | |
881 | -19.6 | 976 | 1,215,900 | 58,100 | 434,600 | 7.48 | |
1,096 | -8.2 | 1,130 | 875,700 | 76,100 | 474,700 | 6.24 | |
1,194 | -3.4 | 1,228 | 825,200 | 75,500 | 522,600 | 6.92 | |
1,236 | -15.9 | 1,313 | 2,774,300 | 94,800 | 525,800 | 5.55 | |
1,469 | -6.6 | 1,487 | 880,200 | 111,000 | 390,600 | 3.52 | |
1,573 | -0.8 | 1,576 | 609,400 | 119,300 | 422,700 | 3.54 | |
1,586 | -12.3 | 1,643 | 1,086,800 | 130,300 | 390,400 | 3.00 | |
1,808 | +0.6 | 1,836 | 1,335,800 | 159,700 | 306,100 | 1.92 | |
1,798 | +6.6 | 1,772 | 261,300 | - | - | - | |
1,687 | -2.7 | 1,680 | 884,500 | 161,900 | 278,000 | 1.72 | |
1,734 | +1.9 | 1,743 | 1,006,600 | 185,700 | 309,800 | 1.67 | |
1,702 | +9.4 | 1,690 | 2,140,000 | 206,400 | 340,400 | 1.65 | |
1,556 | +12.8 | 1,476 | 847,000 | 258,200 | 291,900 | 1.13 | |
1,380 | -0.5 | 1,376 | 396,700 | 255,400 | 303,400 | 1.19 | |
1,387 | +6.3 | 1,359 | 622,000 | 257,800 | 315,800 | 1.22 | |
1,305 | +4.8 | 1,284 | 627,600 | 261,100 | 340,400 | 1.30 | |
1,245 | -4.7 | 1,285 | 1,585,000 | 319,000 | 365,400 | 1.15 | |
1,306 | -0.9 | 1,307 | 709,500 | 324,800 | 352,000 | 1.08 | |
1,318 | -6.6 | 1,382 | 351,200 | 344,400 | 332,400 | 0.97 | |
1,411 | -1.7 | 1,383 | 331,800 | 372,700 | 321,800 | 0.86 | |
1,435 | +2.5 | 1,472 | 767,800 | 380,900 | 327,700 | 0.86 | |
1,400 | +3.4 | 1,393 | 897,200 | 389,900 | 331,000 | 0.85 |