39,829.56 | +903.93 | 142.35 | -2.46 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.70% | 0.62% | 2.88% |
52週高値 | 898 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 842 | 856 | -2 | -0.2 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +1.2 | 857 | 16,200 | 300 | 97,800 | 326 | |
848 | +1.6 | 847 | 48,500 | 900 | 98,100 | 109 | |
835 | +1.6 | 822 | 67,500 | 1,300 | 97,500 | 75.00 | |
822 | -1.0 | 836 | 63,800 | 1,300 | 99,800 | 76.77 | |
830 | +0.1 | 823 | 68,300 | 1,300 | 101,800 | 78.31 | |
829 | +7.7 | 821 | 68,100 | 800 | 102,700 | 128 | |
770 | -4.9 | 762 | 297,900 | 8,700 | 102,800 | 11.82 | |
810 | -8.2 | 834 | 73,200 | 0 | 132,300 | - | |
882 | -0.3 | 887 | 24,000 | 800 | 144,000 | 180 | |
885 | -0.2 | 884 | 17,200 | 1,000 | 155,200 | 155 | |
887 | +2.8 | 877 | 27,100 | 1,000 | 155,800 | 155 | |
863 | +0.1 | 869 | 16,500 | 2,400 | 158,700 | 66.12 | |
862 | +1.9 | 859 | 24,100 | 2,700 | 159,900 | 59.22 | |
846 | +1.2 | 843 | 29,000 | 2,600 | 162,200 | 62.38 | |
836 | +1.5 | 842 | 39,400 | 2,600 | 160,000 | 61.54 | |
824 | -3.2 | 840 | 35,600 | 2,500 | 159,200 | 63.68 | |
851 | -2.4 | 850 | 54,800 | 2,500 | 156,600 | 62.64 | |
872 | -0.5 | 875 | 36,300 | 2,700 | 155,700 | 57.67 | |
876 | -1.7 | 881 | 88,500 | 4,300 | 151,300 | 35.19 | |
891 | +10.3 | 871 | 166,700 | 10,400 | 132,500 | 12.74 | |
808 | +1.5 | 821 | 37,200 | 2,000 | 100,500 | 50.25 | |
796 | +0.4 | 793 | 74,700 | 2,300 | 94,200 | 40.96 | |
793 | -5.3 | 809 | 66,000 | 2,300 | 90,200 | 39.22 | |
837 | +0.4 | 831 | 28,300 | 3,600 | 83,800 | 23.28 | |
834 | -1.4 | 839 | 57,200 | 5,100 | 76,500 | 15.00 | |
846 | -3.8 | 861 | 52,200 | 3,600 | 63,100 | 17.53 | |
879 | +2.9 | 860 | 37,300 | 4,000 | 66,700 | 16.68 | |
854 | 0.0 | 852 | 38,500 | 4,700 | 64,600 | 13.74 | |
854 | +1.4 | 850 | 35,300 | 18,700 | 66,300 | 3.55 |