39,829.56 | +903.93 | 143.15 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 2,383 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 2,009 | 1,751 | 1,981 | +202 | +11.4 | 2,884,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,689 | -3.8 | 2,660 | 791,200 | 205,800 | 273,900 | 1.33 | |
2,794 | +3.4 | 2,742 | 684,300 | 211,300 | 260,300 | 1.23 | |
2,701 | +6.9 | 2,642 | 1,060,300 | 201,900 | 267,000 | 1.32 | |
2,526 | +4.4 | 2,496 | 614,800 | 188,900 | 292,100 | 1.55 | |
2,420 | +0.6 | 2,363 | 516,700 | 180,500 | 300,300 | 1.66 | |
2,406 | -1.4 | 2,390 | 920,100 | 178,700 | 299,100 | 1.67 | |
2,441 | -4.4 | 2,434 | 816,500 | 179,900 | 303,700 | 1.69 | |
2,553 | -1.8 | 2,526 | 490,900 | 194,600 | 294,400 | 1.51 | |
2,599 | +1.9 | 2,545 | 846,300 | 209,400 | 304,500 | 1.45 | |
2,550 | +2.8 | 2,544 | 1,028,000 | 220,900 | 304,600 | 1.38 | |
2,481 | +3.5 | 2,488 | 883,800 | 209,700 | 329,100 | 1.57 | |
2,398 | +6.4 | 2,364 | 896,400 | 184,700 | 362,000 | 1.96 | |
2,253 | +2.9 | 2,179 | 1,026,100 | 180,700 | 411,700 | 2.28 | |
2,190 | -4.5 | 2,282 | 891,400 | 190,400 | 442,700 | 2.33 | |
2,294 | -4.1 | 2,345 | 594,700 | 182,700 | 396,600 | 2.17 | |
2,392 | -1.5 | 2,425 | 1,326,200 | 185,400 | 423,100 | 2.28 | |
2,428 | 0.0 | 2,423 | 531,900 | 207,600 | 431,300 | 2.08 | |
2,428 | +0.2 | 2,497 | 1,023,600 | 210,800 | 449,800 | 2.13 | |
2,422 | +2.7 | 2,419 | 979,400 | 214,700 | 468,300 | 2.18 | |
2,358 | +1.2 | 2,349 | 923,800 | 223,900 | 517,000 | 2.31 | |
2,329 | -8.5 | 2,366 | 2,534,600 | 245,900 | 553,000 | 2.25 | |
2,546 | +1.1 | 2,549 | 1,010,800 | 256,700 | 467,700 | 1.82 | |
2,518 | +7.6 | 2,496 | 1,019,100 | 261,600 | 495,600 | 1.89 | |
2,340 | -3.7 | 2,376 | 699,900 | 256,300 | 588,700 | 2.30 | |
2,429 | -1.0 | 2,420 | 1,016,200 | 258,300 | 602,200 | 2.33 | |
2,454 | +7.7 | 2,324 | 999,600 | 226,300 | 639,400 | 2.83 | |
2,278 | -5.9 | 2,295 | 1,184,400 | 199,300 | 691,700 | 3.47 | |
2,420 | -3.2 | 2,487 | 483,000 | - | - | - | |
2,500 | +2.5 | 2,526 | 955,100 | 223,900 | 757,500 | 3.38 | |
2,438 | -2.9 | 2,494 | 1,307,600 | 237,100 | 813,800 | 3.43 |