38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,639 | 1,549 | 1,554 | -55 | -3.4 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | +2.1 | 3,118 | 11,356,300 | 1,638,300 | 641,100 | 0.39 | |
3,035 | +18.0 | 2,905 | 17,165,500 | 1,720,700 | 913,500 | 0.53 | |
2,573 | -1.2 | 2,575 | 3,368,800 | 971,500 | 505,000 | 0.52 | |
2,603 | -3.2 | 2,694 | 6,639,100 | 1,030,900 | 479,700 | 0.47 | |
2,690 | +0.4 | 2,684 | 2,661,100 | 1,157,800 | 636,500 | 0.55 | |
2,680 | +5.2 | 2,653 | 2,760,900 | 1,138,300 | 624,300 | 0.55 | |
2,547 | +4.8 | 2,560 | 3,775,700 | 988,800 | 658,100 | 0.67 | |
2,430 | +5.8 | 2,340 | 4,169,200 | 896,600 | 772,100 | 0.86 | |
2,296 | +3.1 | 2,349 | 2,846,800 | 844,100 | 817,500 | 0.97 | |
2,227 | -8.1 | 2,301 | 3,842,700 | 792,700 | 808,900 | 1.02 | |
2,424 | +8.1 | 2,390 | 10,658,900 | 836,200 | 798,000 | 0.95 | |
2,243 | -18.9 | 2,396 | 15,707,400 | 816,100 | 851,600 | 1.04 | |
2,766 | +16.1 | 2,622 | 6,754,500 | 1,020,000 | 1,062,800 | 1.04 | |
2,383 | +1.7 | 2,334 | 2,135,600 | 538,400 | 1,069,000 | 1.99 | |
2,344 | +3.3 | 2,256 | 2,990,600 | 533,800 | 1,111,600 | 2.08 | |
2,270 | +7.8 | 2,207 | 3,321,500 | 554,600 | 1,141,200 | 2.06 | |
2,106 | -1.7 | 2,189 | 6,889,200 | 490,400 | 1,182,900 | 2.41 | |
2,142 | +11.3 | 2,035 | 1,708,600 | 395,500 | 1,122,100 | 2.84 | |
1,924 | +1.9 | 1,919 | 1,423,900 | 384,300 | 1,109,900 | 2.89 | |
1,889 | +12.5 | 1,850 | 2,804,100 | 376,600 | 1,082,800 | 2.88 | |
1,679 | +7.1 | 1,643 | 1,351,200 | 304,500 | 1,176,900 | 3.87 | |
1,568 | -1.8 | 1,577 | 878,700 | 281,500 | 1,479,400 | 5.26 | |
1,596 | +6.4 | 1,551 | 1,421,500 | 298,700 | 1,468,300 | 4.92 | |
1,500 | +9.7 | 1,436 | 1,505,000 | 316,800 | 1,414,000 | 4.46 | |
1,367 | -6.0 | 1,367 | 1,019,700 | 317,200 | 1,308,600 | 4.13 | |
1,454 | -0.9 | 1,463 | 1,032,600 | 330,900 | 1,311,000 | 3.96 | |
1,467 | +11.1 | 1,411 | 1,360,700 | 348,600 | 1,242,800 | 3.57 | |
1,321 | -4.7 | 1,352 | 1,464,200 | 334,600 | 1,051,300 | 3.14 | |
1,386 | +9.4 | 1,339 | 1,713,000 | 369,100 | 967,800 | 2.62 | |
1,267 | +5.2 | 1,258 | 2,161,300 | 333,700 | 993,700 | 2.98 |