38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,913 | 1,752 | 1,868 | +26 | +1.4 | 2,067,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | -6.0 | 1,367 | 1,019,700 | 317,200 | 1,308,600 | 4.13 | |
1,454 | -0.9 | 1,463 | 1,032,600 | 330,900 | 1,311,000 | 3.96 | |
1,467 | +11.1 | 1,411 | 1,360,700 | 348,600 | 1,242,800 | 3.57 | |
1,321 | -4.7 | 1,352 | 1,464,200 | 334,600 | 1,051,300 | 3.14 | |
1,386 | +9.4 | 1,339 | 1,713,000 | 369,100 | 967,800 | 2.62 | |
1,267 | +5.2 | 1,258 | 2,161,300 | 333,700 | 993,700 | 2.98 | |
1,204 | -2.4 | 1,189 | 781,800 | 318,000 | 556,800 | 1.75 | |
1,233 | +8.1 | 1,200 | 1,139,100 | 311,000 | 586,100 | 1.88 | |
1,141 | -2.0 | 1,140 | 1,489,200 | 302,500 | 587,200 | 1.94 | |
1,164 | +5.5 | 1,124 | 932,400 | 316,000 | 617,400 | 1.95 | |
1,103 | +0.5 | 1,079 | 1,240,400 | 319,300 | 607,700 | 1.90 | |
1,098 | +20.0 | 1,026 | 2,010,100 | 314,800 | 631,100 | 2.00 | |
915 | +2.7 | 934 | 1,450,600 | 332,900 | 722,000 | 2.17 | |
891 | -0.2 | 868 | 2,426,100 | 330,500 | 741,800 | 2.24 | |
893 | -13.8 | 939 | 1,670,100 | 286,600 | 739,600 | 2.58 | |
1,036 | -2.0 | 1,049 | 751,800 | 295,800 | 713,000 | 2.41 | |
1,057 | +8.4 | 1,048 | 1,394,800 | 337,500 | 749,600 | 2.22 | |
975 | -11.8 | 1,007 | 2,688,100 | 340,200 | 819,200 | 2.41 | |
1,106 | -12.1 | 1,179 | 1,299,600 | 228,500 | 677,000 | 2.96 | |
1,258 | -0.8 | 1,215 | 1,277,700 | 229,600 | 592,700 | 2.58 | |
1,268 | -2.7 | 1,271 | 284,200 | - | - | - | |
1,303 | +3.7 | 1,279 | 908,500 | 248,700 | 599,800 | 2.41 | |
1,257 | -3.5 | 1,277 | 643,300 | 250,600 | 620,300 | 2.48 | |
1,303 | -7.4 | 1,328 | 764,600 | 257,900 | 596,100 | 2.31 | |
1,407 | +0.1 | 1,441 | 1,060,900 | 256,000 | 565,600 | 2.21 | |
1,406 | +3.8 | 1,368 | 1,011,500 | 253,000 | 541,600 | 2.14 | |
1,355 | +3.0 | 1,328 | 854,500 | 255,900 | 532,600 | 2.08 | |
1,316 | +8.0 | 1,196 | 1,754,000 | 249,000 | 546,100 | 2.19 | |
1,218 | -11.0 | 1,288 | 990,900 | 296,600 | 531,100 | 1.79 | |
1,369 | -1.2 | 1,409 | 1,159,700 | 282,200 | 527,600 | 1.87 |